Osisko Dev Corp (ODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | NEM | AEM | GOLD | FNV |
| Company | Osisko Dev Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5700 | 43.05 | 82.45 | 17.71 | 120.53 |
| High | 1.6400 | 43.09 | 83.01 | 18.01 | 121.80 |
| Low | 1.3900 | 42.58 | 81.85 | 17.64 | 120.12 |
| Last | 1.4800 | 42.99 | 82.80 | 17.89 | 121.45 |
| Change | -0.0200 | -0.19 | +0.35 | +0.17 | +0.19 |
| % Change | -1.33% | -0.44% | +0.42% | +0.96% | +0.16% |
| Volume | 181,000 | 7,880,400 | 1,216,700 | 26,311,199 | 365,200 |
| 20-Day Average Volume | 369,780 | 14,565,505 | 2,698,120 | 26,370,129 | 743,305 |
| Previous Close | 1.5000 | 43.18 | 82.45 | 17.72 | 121.26 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6990 | 44.66 | 83.29 | 18.46 | 126.42 |
| 20-Day Raw Stochastic | 17.78% | 15.77% | 55.17% | 29.41% | 35.14% |
| 20-Day Relative Strength | 34.93% | 35.85% | 51.45% | 42.16% | 45.40% |
| Weighted Alpha | -56.41 | +8.21 | +63.20 | +7.17 | +2.73 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 11/13/24 | +4.27% since 11/13/24 | +8.96% since 11/13/24 | +6.55% since 11/13/24 | +7.23% since 11/13/24 |
| Low | 1.3394 on 11/18/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 1.6400 on 11/20/24 | 43.19 on 11/19/24 | 83.01 on 11/20/24 | 18.01 on 11/20/24 | 121.80 on 11/20/24 |
| 1-Month | |||||
| %Chg | -34.51% since 10/18/24 | -25.39% since 10/18/24 | -3.91% since 10/18/24 | -14.48% since 10/18/24 | -8.08% since 10/18/24 |
| Low | 1.3394 on 11/18/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 2.7500 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -35.37% since 08/20/24 | -16.44% since 08/20/24 | +0.93% since 08/20/24 | -12.35% since 08/20/24 | -2.68% since 08/20/24 |
| Low | 1.3394 on 11/18/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 2.7500 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -39.34% since 05/20/24 | -3.26% since 05/20/24 | +16.98% since 05/20/24 | -0.17% since 05/20/24 | -5.90% since 05/20/24 |
| Low | 1.3394 on 11/18/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 2.7500 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,858 | 48,941,964 | 41,570,900 | 31,272,596 | 23,378,276 |
| Shares Outstanding, K | 104,634 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 23,430,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -134,730,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 120,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | -24,820,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.67 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/12/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.74 | 23.29 | 16.26 | 37.78 |