Corporate Office Properties (OFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OFC | HIW | MPW | ||
Company | Corporate Office Properties | Highwoods Properties | Medical Properties Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 24.78 | 26.47 | 4.08 | ||
High | 25.02 | 26.57 | 4.19 | ||
Low | 24.74 | 25.79 | 4.02 | ||
Last | 24.94 | 25.97 | 4.19 | ||
Change | +0.39 | -0.58 | +0.13 | ||
% Change | +1.59% | -2.18% | +3.20% | ||
Volume | 542,700 | 1,094,719 | 8,459,154 | ||
20-Day Average Volume | 1,027,600 | 840,150 | 11,926,729 | ||
Previous Close | 24.55 | 26.55 | 4.06 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.29 | 25.75 | 4.71 | ||
20-Day Raw Stochastic | 33.50% | 63.29% | 15.84% | ||
20-Day Relative Strength | 47.06% | 51.23% | 38.67% | ||
Weighted Alpha | +1.20 | +10.92 | -40.83 | ||
Today's Opinion | 8% Buy | 64% Buy | 16% Sell | ||
Previous Opinion | 8% Buy | 80% Buy | 24% Sell | ||
Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.96% since 09/07/23 | +1.88% since 06/27/24 | -10.09% since 06/27/24 | ||
Low | 24.50 on 09/08/23 | 25.62 on 06/28/24 | 3.92 on 07/02/24 | ||
High | 25.65 on 09/11/23 | 26.84 on 07/03/24 | 4.66 on 06/28/24 | ||
1-Month | |||||
%Chg | -3.67% since 08/14/23 | +1.68% since 06/05/24 | -25.58% since 06/05/24 | ||
Low | 24.26 on 09/07/23 | 24.47 on 06/11/24 | 3.92 on 07/02/24 | ||
High | 26.29 on 09/01/23 | 26.84 on 07/03/24 | 5.63 on 06/06/24 | ||
3-Month | |||||
%Chg | +4.22% since 06/14/23 | +5.66% since 04/05/24 | +3.46% since 04/05/24 | ||
Low | 22.84 on 06/26/23 | 23.52 on 04/16/24 | 3.92 on 07/02/24 | ||
High | 26.80 on 08/07/23 | 28.45 on 05/15/24 | 6.54 on 05/14/24 | ||
6-Month | |||||
%Chg | +2.72% since 03/14/23 | +12.72% since 01/05/24 | +18.03% since 01/05/24 | ||
Low | 21.59 on 03/24/23 | 21.37 on 01/17/24 | 2.92 on 01/19/24 | ||
High | 26.80 on 08/07/23 | 28.45 on 05/15/24 | 6.54 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,806,623 | 2,814,194 | 2,436,406 | ||
Shares Outstanding, K | 112,535 | 105,996 | 600,100 | ||
Annual Sales | 739,030,000 | 834,000,000 | 871,800,000 | ||
Annual Net Income | 173,030,000 | 148,720,000 | -556,480,000 | ||
Last Quarter Sales | 169,200,000 | 211,280,000 | 271,320,000 | ||
Last Quarter Net Income | 30,290,000 | 26,690,000 | -875,630,000 | ||
60-Month Beta | 1.03 | 1.27 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 07/27/23 | 0.25 on 04/23/24 | -1.23 on 05/09/24 | ||
Latest Earnings Date | 10/26/23 | 07/23/24 | 08/13/24 | ||
Most Recent Dividend | 0.285 on 06/29/23 | 0.500 on 05/17/24 | 0.150 on 06/10/24 | ||
Next Ex-Dividends Date | 09/28/23 | 05/17/24 | 06/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.36 | 7.04 | 2.76 |