Carbon Streaming Corp (OFSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFSTF | CPTN | WKHS | ||
| Company | Carbon Streaming Corp | Cepton Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6700 | 2.52 | 1.5300 | ||
| High | 0.6700 | 2.62 | 1.5300 | ||
| Low | 0.6100 | 2.42 | 1.4400 | ||
| Last | 0.6100 | 2.53 | 1.4900 | ||
| Change | -0.0823 | +0.13 | -0.0100 | ||
| % Change | -11.89% | +5.42% | -0.67% | ||
| Volume | 21,000 | 14,300 | 1,022,400 | ||
| 20-Day Average Volume | 15,045 | 7,685 | 1,758,980 | ||
| Previous Close | 0.6923 | 2.40 | 1.5000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6534 | 2.58 | 1.6118 | ||
| 20-Day Raw Stochastic | 5.88% | 38.46% | 21.24% | ||
| 20-Day Relative Strength | 47.58% | 46.95% | 35.50% | ||
| Weighted Alpha | -62.71 | -56.13 | -91.12 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.32% since 07/19/24 | -2.32% since 07/19/24 | -10.78% since 07/19/24 | ||
| Low | 0.6100 on 07/26/24 | 2.38 on 07/24/24 | 1.4400 on 07/26/24 | ||
| High | 0.6953 on 07/23/24 | 2.62 on 07/26/24 | 1.7600 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -14.69% since 06/26/24 | +0.40% since 06/26/24 | -12.87% since 06/26/24 | ||
| Low | 0.6000 on 07/09/24 | 2.38 on 07/24/24 | 1.2850 on 07/05/24 | ||
| High | 0.7000 on 06/27/24 | 2.77 on 07/10/24 | 2.2500 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +34.39% since 04/26/24 | -13.06% since 04/26/24 | -52.55% since 04/26/24 | ||
| Low | 0.3500 on 05/30/24 | 2.38 on 07/24/24 | 1.2850 on 07/05/24 | ||
| High | 0.8510 on 06/11/24 | 3.17 on 05/09/24 | 5.4460 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +5.17% since 01/26/24 | -9.32% since 01/26/24 | -73.68% since 01/26/24 | ||
| Low | 0.3500 on 05/30/24 | 2.38 on 07/24/24 | 1.2850 on 07/05/24 | ||
| High | 0.8510 on 06/11/24 | 3.81 on 04/02/24 | 8.1800 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,043 | 40,280 | 27,954 | ||
| Shares Outstanding, K | 52,530 | 15,921 | 18,761 | ||
| Annual Sales | 1,170,000 | 13,060,000 | 13,090,000 | ||
| Annual Net Income | -35,500,000 | -48,550,000 | -123,920,000 | ||
| Last Quarter Sales | 490,000 | 1,950,000 | 1,340,000 | ||
| Last Quarter Net Income | -35,770,000 | -6,820,000 | -29,160,000 | ||
| 60-Month Beta | -63.88 | 0.06 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/24 | -0.52 on 05/13/24 | -2.00 on 05/20/24 | ||
| Latest Earnings Date | 08/12/24 | 08/05/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||