Carbon Streaming Corp (OFSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFSTF | UCAR | CYN | ||
| Company | Carbon Streaming Corp | U Power Limited | Cyngn Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 6.50 | 6.53 | ||
| High | 0.4000 | 6.65 | 6.74 | ||
| Low | 0.3100 | 6.48 | 6.10 | ||
| Last | 0.3230 | 6.42 | 6.14 | ||
| Change | +0.0030 | -0.20 | -0.39 | ||
| % Change | +0.94% | -3.02% | -5.97% | ||
| Volume | 109,997 | 7,544 | 41,425 | ||
| 20-Day Average Volume | 18,665 | 23,862 | 1,807,770 | ||
| Previous Close | 0.3200 | 6.63 | 6.53 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3265 | 7.31 | 5.03 | ||
| 20-Day Raw Stochastic | 35.83% | 12.17% | 51.12% | ||
| 20-Day Relative Strength | 44.43% | 44.04% | 60.90% | ||
| Weighted Alpha | -75.47 | -74.09 | -77.40 | ||
| Today's Opinion | 100% Sell | Hold | 8% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 11/15/24 | -0.46% since 11/15/24 | +4.24% since 11/15/24 | ||
| Low | 0.2800 on 11/19/24 | 6.20 on 11/20/24 | 5.64 on 11/19/24 | ||
| High | 0.4000 on 11/22/24 | 7.00 on 11/18/24 | 6.75 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.28% since 10/22/24 | -12.20% since 10/22/24 | +72.96% since 10/22/24 | ||
| Low | 0.2800 on 11/19/24 | 6.20 on 11/20/24 | 3.41 on 11/04/24 | ||
| High | 0.4000 on 11/22/24 | 8.50 on 11/05/24 | 8.75 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -25.75% since 08/22/24 | +0.93% since 08/22/24 | +38.29% since 08/22/24 | ||
| Low | 0.2800 on 11/19/24 | 6.03 on 09/12/24 | 2.85 on 09/04/24 | ||
| High | 0.5231 on 09/09/24 | 8.50 on 11/05/24 | 8.75 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -10.50% since 05/22/24 | +10.77% since 05/22/24 | -51.69% since 05/22/24 | ||
| Low | 0.2800 on 11/19/24 | 4.72 on 06/05/24 | 2.85 on 09/04/24 | ||
| High | 0.8510 on 06/11/24 | 8.78 on 06/28/24 | 16.00 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,814 | 18,484 | 13,234 | ||
| Shares Outstanding, K | 52,545 | 2,790 | 2,027 | ||
| Annual Sales | 1,170,000 | 2,780,000 | 1,490,000 | ||
| Annual Net Income | -35,500,000 | -2,720,000 | -22,810,000 | ||
| Last Quarter Sales | 50,000 | N/A | 50,000 | ||
| Last Quarter Net Income | -11,890,000 | N/A | -5,430,000 | ||
| 60-Month Beta | -64.29 | 1.85 | -1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | N/A | -2.74 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 08/21/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||