Onion Global Ltd ADR (OG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OG | PLTR | ARM | APP | SPOT |
| Company | Onion Global Ltd ADR | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2700 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 0.2700 | 63.40 | 138.20 | 329.19 | 473.06 |
| Low | 0.2340 | 60.90 | 131.13 | 307.70 | 465.50 |
| Last | 0.2380 | 61.56 | 133.11 | 315.67 | 471.79 |
| Change | -0.0120 | -0.56 | -0.59 | -9.55 | +1.78 |
| % Change | -4.80% | -0.90% | -0.44% | -2.94% | +0.38% |
| Volume | 128,200 | 46,169,550 | 3,120,886 | 6,047,382 | 1,348,070 |
| 20-Day Average Volume | 495,160 | 80,946,516 | 5,855,317 | 7,060,437 | 2,854,885 |
| Previous Close | 0.2500 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2333 | 53.89 | 141.01 | 236.52 | 418.17 |
| 20-Day Raw Stochastic | 19.61% | 81.94% | 23.34% | 86.10% | 84.54% |
| 20-Day Relative Strength | 48.19% | 69.05% | 44.82% | 85.06% | 73.23% |
| Weighted Alpha | -89.18 | +170.85 | +58.38 | +412.55 | +164.40 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 12/23/22 | +3.86% since 11/14/24 | -1.97% since 11/14/24 | +11.40% since 11/14/24 | -1.13% since 11/14/24 |
| Low | 0.2154 on 12/27/22 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 0.3466 on 12/28/22 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +10.65% since 12/02/22 | +43.95% since 10/21/24 | -12.26% since 10/21/24 | +99.50% since 10/21/24 | +23.60% since 10/21/24 |
| Low | 0.1890 on 12/12/22 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 0.4389 on 12/13/22 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -27.88% since 10/03/22 | +88.90% since 08/21/24 | +1.88% since 08/21/24 | +248.67% since 08/21/24 | +37.37% since 08/21/24 |
| Low | 0.1890 on 12/12/22 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 0.4389 on 12/13/22 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -72.03% since 07/01/22 | +189.39% since 05/21/24 | +16.47% since 05/21/24 | +277.27% since 05/21/24 | +54.83% since 05/21/24 |
| Low | 0.1890 on 12/12/22 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 1.2900 on 07/05/22 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,018 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 105,118 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 401,230,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -55,900,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 508,494,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -33,114,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | -3.42 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 01/02/23 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |