Onion Global Ltd ADR (OG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OG | SLNH | HKIT | ||
| Company | Onion Global Ltd ADR | Soluna Hldgs Inc | Hitek Global Inc Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2700 | 6.55 | 1.5000 | ||
| High | 0.2700 | 6.62 | 1.5800 | ||
| Low | 0.2340 | 5.92 | 1.4900 | ||
| Last | 0.2380 | 6.25 | 1.5599 | ||
| Change | -0.0120 | -0.13 | +0.0777 | ||
| % Change | -4.80% | -2.04% | +5.24% | ||
| Volume | 128,200 | 193,800 | 30,400 | ||
| 20-Day Average Volume | 495,160 | 490,390 | 55,555 | ||
| Previous Close | 0.2500 | 6.38 | 1.4822 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2333 | 6.21 | 1.6387 | ||
| 20-Day Raw Stochastic | 19.61% | 32.36% | 20.57% | ||
| 20-Day Relative Strength | 48.19% | 57.06% | 48.55% | ||
| Weighted Alpha | -89.18 | +14.21 | -62.43 | ||
| Today's Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 12/23/22 | +12.21% since 07/15/24 | -0.01% since 07/15/24 | ||
| Low | 0.2154 on 12/27/22 | 5.61 on 07/18/24 | 1.4200 on 07/19/24 | ||
| High | 0.3466 on 12/28/22 | 6.98 on 07/17/24 | 1.6000 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +10.65% since 12/02/22 | +19.27% since 06/21/24 | -10.35% since 06/21/24 | ||
| Low | 0.1890 on 12/12/22 | 5.03 on 07/03/24 | 1.4200 on 07/19/24 | ||
| High | 0.4389 on 12/13/22 | 8.80 on 06/25/24 | 2.1000 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -27.88% since 10/03/22 | +186.70% since 04/22/24 | +52.93% since 04/22/24 | ||
| Low | 0.1890 on 12/12/22 | 2.20 on 04/23/24 | 1.0100 on 04/23/24 | ||
| High | 0.4389 on 12/13/22 | 8.80 on 06/25/24 | 2.1800 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -72.03% since 07/01/22 | +89.39% since 01/22/24 | +149.42% since 01/22/24 | ||
| Low | 0.1890 on 12/12/22 | 1.40 on 04/15/24 | 0.5433 on 01/29/24 | ||
| High | 1.2900 on 07/05/22 | 8.80 on 06/25/24 | 6.4800 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,018 | 25,019 | 21,332 | ||
| Shares Outstanding, K | 105,118 | 3,921 | 14,392 | ||
| Annual Sales | 401,230,000 | 21,070,000 | 4,560,000 | ||
| Annual Net Income | -55,900,000 | -29,200,000 | 1,050,000 | ||
| Last Quarter Sales | 508,494,000 | 12,550,000 | N/A | ||
| Last Quarter Net Income | -33,114,000 | -5,250,000 | N/A | ||
| 60-Month Beta | -3.42 | 2.96 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.62 on 05/15/24 | N/A | ||
| Latest Earnings Date | 01/02/23 | 08/12/24 | 07/05/24 | ||
| Most Recent Dividend | N/A | 0.370 on 03/21/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||