Onion Global Ltd ADR (OG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OG | KPLT | CNTM | ||
| Company | Onion Global Ltd ADR | Katapult Hldgs Inc | Connectm Technology Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2700 | 6.26 | 1.2400 | ||
| High | 0.2700 | 6.50 | 1.2400 | ||
| Low | 0.2340 | 5.88 | 0.9000 | ||
| Last | 0.2380 | 5.92 | 1.0400 | ||
| Change | -0.0120 | -0.47 | -0.0900 | ||
| % Change | -4.80% | -7.36% | -7.96% | ||
| Volume | 128,200 | 115,700 | 688,200 | ||
| 20-Day Average Volume | 495,160 | 23,965 | 179,985 | ||
| Previous Close | 0.2500 | 6.39 | 1.1300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2333 | 6.73 | 0.8555 | ||
| 20-Day Raw Stochastic | 19.61% | 2.35% | 64.28% | ||
| 20-Day Relative Strength | 48.19% | 37.31% | 55.37% | ||
| Weighted Alpha | -89.18 | -50.44 | -56.74 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 12/23/22 | -8.78% since 12/13/24 | +38.67% since 12/13/24 | ||
| Low | 0.2154 on 12/27/22 | 5.88 on 12/20/24 | 0.6801 on 12/18/24 | ||
| High | 0.3466 on 12/28/22 | 6.91 on 12/16/24 | 1.2400 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +10.65% since 12/02/22 | -1.33% since 11/20/24 | +14.26% since 11/20/24 | ||
| Low | 0.1890 on 12/12/22 | 5.88 on 12/20/24 | 0.6801 on 12/18/24 | ||
| High | 0.4389 on 12/13/22 | 7.58 on 12/02/24 | 1.2400 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -27.88% since 10/03/22 | -47.47% since 09/20/24 | -7.14% since 09/20/24 | ||
| Low | 0.1890 on 12/12/22 | 5.79 on 11/20/24 | 0.6801 on 12/18/24 | ||
| High | 0.4389 on 12/13/22 | 11.19 on 09/23/24 | 1.4500 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -72.03% since 07/01/22 | -63.90% since 06/20/24 | -90.80% since 06/20/24 | ||
| Low | 0.1890 on 12/12/22 | 5.79 on 11/20/24 | 0.6710 on 08/05/24 | ||
| High | 1.2900 on 07/05/22 | 21.88 on 07/29/24 | 11.3200 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,018 | 25,992 | 22,099 | ||
| Shares Outstanding, K | 105,118 | 4,391 | 21,249 | ||
| Annual Sales | 401,230,000 | 221,590,000 | 15,441,315 | ||
| Annual Net Income | -55,900,000 | -36,670,000 | -14,940,000 | ||
| Last Quarter Sales | 508,494,000 | 60,310,000 | 0 | ||
| Last Quarter Net Income | -33,114,000 | -8,890,000 | 1,410,000 | ||
| 60-Month Beta | -3.42 | 1.67 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.05 on 11/06/24 | -0.61 on 12/13/24 | ||
| Latest Earnings Date | 01/02/23 | 11/06/24 | 12/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||