Onion Global Ltd ADR (OG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OG | AIFF | UMAC | ||
| Company | Onion Global Ltd ADR | Firefly Neuroscience Inc | Unusual Machines Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.2700 | 3.00 | 3.84 | ||
| High | 0.2700 | 3.19 | 4.06 | ||
| Low | 0.2340 | 2.89 | 3.22 | ||
| Last | 0.2380 | 2.93 | 3.81 | ||
| Change | -0.0120 | -0.05 | +0.02 | ||
| % Change | -4.80% | -1.68% | +0.53% | ||
| Volume | 128,200 | 25,400 | 402,400 | ||
| 20-Day Average Volume | 495,160 | 66,830 | 191,490 | ||
| Previous Close | 0.2500 | 2.98 | 3.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2333 | 3.20 | 2.49 | ||
| 20-Day Raw Stochastic | 19.61% | 8.62% | 82.93% | ||
| 20-Day Relative Strength | 48.19% | 43.81% | 72.30% | ||
| Weighted Alpha | -89.18 | -70.40 | -10.83 | ||
| Today's Opinion | 72% Sell | 96% Sell | N/A | ||
| Previous Opinion | 56% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 12/23/22 | -8.15% since 11/14/24 | +18.32% since 11/14/24 | ||
| Low | 0.2154 on 12/27/22 | 2.89 on 11/21/24 | 2.34 on 11/15/24 | ||
| High | 0.3466 on 12/28/22 | 3.36 on 11/18/24 | 4.30 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +10.65% since 12/02/22 | -31.22% since 10/21/24 | +157.43% since 10/21/24 | ||
| Low | 0.1890 on 12/12/22 | 2.85 on 11/05/24 | 1.43 on 10/28/24 | ||
| High | 0.4389 on 12/13/22 | 4.28 on 10/22/24 | 4.30 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -27.88% since 10/03/22 | -47.30% since 08/21/24 | +111.67% since 08/21/24 | ||
| Low | 0.1890 on 12/12/22 | 2.74 on 10/04/24 | 1.28 on 10/11/24 | ||
| High | 0.4389 on 12/13/22 | 5.99 on 08/22/24 | 4.30 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -72.03% since 07/01/22 | -63.65% since 05/21/24 | +188.64% since 05/21/24 | ||
| Low | 0.1890 on 12/12/22 | 2.74 on 10/04/24 | 1.13 on 07/03/24 | ||
| High | 1.2900 on 07/05/22 | 9.87 on 08/12/24 | 4.30 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,018 | 25,340 | 23,441 | ||
| Shares Outstanding, K | 105,118 | 8,503 | 6,185 | ||
| Annual Sales | 401,230,000 | 7,980,000 | 0 | ||
| Annual Net Income | -55,900,000 | -2,030,000 | -1,790,000 | ||
| Last Quarter Sales | 508,494,000 | 30,000 | 1,530,000 | ||
| Last Quarter Net Income | -33,114,000 | -4,290,000 | -2,140,000 | ||
| 60-Month Beta | -3.42 | 3.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 11/14/24 | -0.30 on 11/14/24 | ||
| Latest Earnings Date | 01/02/23 | 11/18/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||