Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | DRUG | ADIL | ||
| Company | Oragenics Inc | Bright Minds Biosciences Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 1.0900 | 1.0500 | ||
| High | 1.0400 | 1.0900 | 1.0590 | ||
| Low | 1.0159 | 1.0500 | 1.0000 | ||
| Last | 1.0159 | 1.0501 | 1.0471 | ||
| Change | -0.0141 | -0.0199 | +0.0021 | ||
| % Change | -1.37% | -1.86% | +0.20% | ||
| Volume | 33,800 | 3,500 | 65,300 | ||
| 20-Day Average Volume | 64,355 | 8,450 | 106,340 | ||
| Previous Close | 1.0300 | 1.0700 | 1.0450 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3681 | 1.0699 | 1.1844 | ||
| 20-Day Raw Stochastic | 4.37% | 40.95% | 11.92% | ||
| 20-Day Relative Strength | 36.23% | 45.86% | 39.11% | ||
| Weighted Alpha | -70.18 | -57.72 | -94.93 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 06/27/24 | +0.11% since 06/26/24 | -6.51% since 06/27/24 | ||
| Low | 1.0000 on 07/02/24 | 1.0402 on 06/27/24 | 1.0000 on 07/05/24 | ||
| High | 1.0900 on 07/03/24 | 1.1400 on 07/03/24 | 1.1500 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -48.04% since 06/05/24 | -6.24% since 06/05/24 | -20.07% since 06/05/24 | ||
| Low | 0.9700 on 06/25/24 | 0.9600 on 06/24/24 | 1.0000 on 07/05/24 | ||
| High | 2.0200 on 06/12/24 | 1.1800 on 06/07/24 | 1.3950 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | -12.42% since 04/05/24 | -10.25% since 04/05/24 | -9.73% since 04/05/24 | ||
| Low | 0.9700 on 06/25/24 | 0.9300 on 04/30/24 | 1.0000 on 07/05/24 | ||
| High | 3.4300 on 05/20/24 | 1.3206 on 04/16/24 | 3.1000 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -83.45% since 01/05/24 | -38.23% since 01/05/24 | -40.17% since 01/05/24 | ||
| Low | 0.9700 on 06/25/24 | 0.9300 on 04/30/24 | 0.7650 on 02/23/24 | ||
| High | 6.4222 on 01/10/24 | 2.3900 on 02/05/24 | 4.1699 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,552 | 4,656 | 4,433 | ||
| Shares Outstanding, K | 4,481 | 4,434 | 4,233 | ||
| Annual Sales | 40,000 | 0 | 0 | ||
| Annual Net Income | -20,660,000 | -5,470,000 | -5,120,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -12,750,000 | -430,000 | -6,480,000 | ||
| 60-Month Beta | 0.50 | 1.54 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/15/24 | -0.10 on 05/15/24 | -0.68 on 05/14/24 | ||
| Latest Earnings Date | 08/12/24 | 08/12/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||