Oragenics Inc (OGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGEN | TTNP | NCNA | ||
| Company | Oragenics Inc | Titan Pharma | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2706 | 3.57 | 1.2700 | ||
| High | 0.2880 | 3.93 | 1.2852 | ||
| Low | 0.2602 | 3.57 | 1.2250 | ||
| Last | 0.2740 | 3.71 | 1.2300 | ||
| Change | +0.0034 | -0.22 | -0.0400 | ||
| % Change | +1.26% | -5.60% | -3.15% | ||
| Volume | 225,000 | 14,300 | 136,600 | ||
| 20-Day Average Volume | 643,330 | 11,160 | 134,000 | ||
| Previous Close | 0.2706 | 3.93 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3173 | 3.98 | 1.5167 | ||
| 20-Day Raw Stochastic | 11.26% | 17.40% | 0.83% | ||
| 20-Day Relative Strength | 37.12% | 38.45% | 34.35% | ||
| Weighted Alpha | -88.62 | -60.71 | -90.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.56% since 11/15/24 | -2.50% since 11/15/24 | -17.45% since 11/15/24 | ||
| Low | 0.2542 on 11/19/24 | 3.51 on 11/19/24 | 1.2250 on 11/22/24 | ||
| High | 0.3000 on 11/18/24 | 4.34 on 11/21/24 | 1.5000 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -19.65% since 10/22/24 | -14.32% since 10/22/24 | -33.51% since 10/22/24 | ||
| Low | 0.2542 on 11/19/24 | 3.51 on 11/19/24 | 1.2250 on 11/22/24 | ||
| High | 0.4300 on 11/08/24 | 4.67 on 10/23/24 | 1.9000 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -69.60% since 08/22/24 | -53.63% since 08/22/24 | -84.70% since 08/22/24 | ||
| Low | 0.2542 on 11/19/24 | 3.51 on 11/19/24 | 1.2250 on 11/22/24 | ||
| High | 1.3600 on 08/27/24 | 8.44 on 08/23/24 | 8.2500 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -89.08% since 05/22/24 | -44.43% since 05/22/24 | -65.74% since 05/22/24 | ||
| Low | 0.2542 on 11/19/24 | 3.51 on 11/19/24 | 1.2250 on 11/22/24 | ||
| High | 2.5200 on 08/13/24 | 14.80 on 08/20/24 | 10.7900 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,346 | 3,392 | 3,251 | ||
| Shares Outstanding, K | 12,213 | 914 | 2,643 | ||
| Annual Sales | 40,000 | 180,000 | 0 | ||
| Annual Net Income | -20,660,000 | -5,570,000 | -34,370,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,460,000 | -2,090,000 | -8,830,000 | ||
| 60-Month Beta | 0.49 | 1.12 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/13/24 | -2.29 on 08/15/24 | -3.79 on 08/15/24 | ||
| Latest Earnings Date | 11/14/24 | 11/26/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||