Organigram Hlds Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OGI | UTMD | TLSI | ||
Company | Organigram Hlds Inc | Utah Medical Prod | Trisalus Life Sciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.7000 | 71.02 | 5.55 | ||
High | 1.7000 | 71.02 | 5.62 | ||
Low | 1.7000 | 69.91 | 5.55 | ||
Last | 1.7000 | 69.91 | 5.55 | ||
Change | +0.0500 | -1.09 | unch | ||
% Change | +3.03% | -1.54% | unch | ||
Volume | 6,845 | 7,600 | 4,200 | ||
20-Day Average Volume | 489,097 | 21,440 | 26,495 | ||
Previous Close | 1.6500 | 71.00 | 5.55 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.6083 | 67.92 | 5.52 | ||
20-Day Raw Stochastic | 72.13% | 51.13% | 57.26% | ||
20-Day Relative Strength | 52.31% | 55.65% | 39.72% | ||
Weighted Alpha | -0.43 | -23.59 | -62.32 | ||
Today's Opinion | 8% Sell | 40% Sell | 72% Sell | ||
Previous Opinion | 40% Sell | 40% Sell | 72% Sell | ||
Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.58% since 07/15/24 | +1.87% since 07/12/24 | +2.78% since 07/12/24 | ||
Low | 1.6098 on 07/19/24 | 68.46 on 07/15/24 | 5.19 on 07/15/24 | ||
High | 1.7850 on 07/17/24 | 74.01 on 07/17/24 | 5.85 on 07/18/24 | ||
1-Month | |||||
%Chg | +11.48% since 06/21/24 | +5.27% since 06/18/24 | -2.97% since 06/18/24 | ||
Low | 1.4800 on 07/02/24 | 65.62 on 07/05/24 | 4.84 on 07/03/24 | ||
High | 1.7850 on 07/17/24 | 74.01 on 07/17/24 | 6.08 on 06/21/24 | ||
3-Month | |||||
%Chg | -10.53% since 04/22/24 | +1.94% since 04/19/24 | -41.52% since 04/19/24 | ||
Low | 1.4800 on 07/02/24 | 65.62 on 07/05/24 | 4.84 on 07/03/24 | ||
High | 2.1700 on 04/30/24 | 74.01 on 07/17/24 | 10.24 on 05/14/24 | ||
6-Month | |||||
%Chg | -10.29% since 01/22/24 | -14.54% since 01/19/24 | -35.09% since 01/19/24 | ||
Low | 1.4800 on 07/02/24 | 65.62 on 07/05/24 | 4.84 on 07/03/24 | ||
High | 2.9100 on 03/26/24 | 84.10 on 01/23/24 | 10.42 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 171,164 | 246,670 | 150,732 | ||
Shares Outstanding, K | 103,736 | 3,528 | 27,159 | ||
Annual Sales | 119,860,000 | 50,220,000 | 18,510,000 | ||
Annual Net Income | -184,340,000 | 16,640,000 | -59,040,000 | ||
Last Quarter Sales | 27,890,000 | 11,340,000 | 6,460,000 | ||
Last Quarter Net Income | -20,070,000 | 3,960,000 | -13,220,000 | ||
60-Month Beta | 1.06 | 0.06 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 05/14/24 | 1.09 on 04/25/24 | -0.54 on 05/15/24 | ||
Latest Earnings Date | 07/25/24 | 07/23/24 | 08/21/24 | ||
Most Recent Dividend | N/A | 0.300 on 06/14/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.78 | 0.00 |