Organigram Hlds Inc (OGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGI | BWAY | ZJYL | ||
| Company | Organigram Hlds Inc | Brainsway Ltd ADR | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 9.88 | 1.0500 | ||
| High | 1.5599 | 10.09 | 1.1500 | ||
| Low | 1.4900 | 9.53 | 0.9900 | ||
| Last | 1.5200 | 10.00 | 1.0600 | ||
| Change | +0.0100 | +0.16 | -0.0100 | ||
| % Change | +0.66% | +1.63% | -0.93% | ||
| Volume | 415,400 | 28,700 | 274,000 | ||
| 20-Day Average Volume | 641,240 | 88,735 | 323,760 | ||
| Previous Close | 1.5100 | 9.84 | 1.0700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6300 | 9.99 | 1.6578 | ||
| 20-Day Raw Stochastic | 15.96% | 57.76% | 7.52% | ||
| 20-Day Relative Strength | 41.32% | 54.59% | 29.45% | ||
| Weighted Alpha | -23.97 | +77.72 | -81.05 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 11/15/24 | +9.65% since 11/15/24 | -20.30% since 11/15/24 | ||
| Low | 1.4400 on 11/20/24 | 9.19 on 11/18/24 | 0.9600 on 11/20/24 | ||
| High | 1.5599 on 11/22/24 | 10.27 on 11/20/24 | 1.3899 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -18.28% since 10/22/24 | +0.81% since 10/22/24 | -52.25% since 10/22/24 | ||
| Low | 1.4400 on 11/20/24 | 8.66 on 11/12/24 | 0.9600 on 11/20/24 | ||
| High | 1.9413 on 10/29/24 | 10.98 on 11/11/24 | 2.3600 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -21.65% since 08/22/24 | +26.42% since 08/22/24 | -69.80% since 08/22/24 | ||
| Low | 1.4400 on 11/20/24 | 7.06 on 09/06/24 | 0.9600 on 11/20/24 | ||
| High | 2.0500 on 08/23/24 | 10.98 on 11/11/24 | 4.0800 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -19.15% since 05/22/24 | +82.82% since 05/22/24 | -62.94% since 05/22/24 | ||
| Low | 1.3100 on 08/05/24 | 5.25 on 05/28/24 | 0.9600 on 11/20/24 | ||
| High | 2.0800 on 08/16/24 | 10.98 on 11/11/24 | 4.3800 on 08/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,551 | 166,780 | 164,300 | ||
| Shares Outstanding, K | 108,915 | 16,678 | 155,000 | ||
| Annual Sales | 119,860,000 | 31,790,000 | 19,820,000 | ||
| Annual Net Income | -184,340,000 | -4,200,000 | 2,880,000 | ||
| Last Quarter Sales | 30,000,000 | 10,500,000 | N/A | ||
| Last Quarter Net Income | 2,060,000 | 660,000 | N/A | ||
| 60-Month Beta | 1.03 | 1.25 | 16.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/24 | 0.04 on 11/12/24 | N/A | ||
| Latest Earnings Date | 12/17/24 | 11/12/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 98.40 | 0.00 | ||