(OGXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGXI | ZTS | TAK | UTHR | SMMT |
| Company | Symbol not found | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.47 | 177.00 | 13.42 | 374.82 | 19.25 |
| High | 0.48 | 178.31 | 13.51 | 376.98 | 19.30 |
| Low | 0.40 | 176.15 | 13.38 | 370.27 | 18.60 |
| Last | 0.40 | 177.27 | 13.44 | 371.87 | 18.84 |
| Change | -0.02 | +0.31 | +0.06 | -1.02 | -0.16 |
| % Change | -3.85% | +0.18% | +0.45% | -0.27% | -0.84% |
| Volume | 661,600 | 843,195 | 520,766 | 79,733 | 828,250 |
| 20-Day Average Volume | N/A | 2,739,051 | 1,725,243 | 360,520 | 1,962,091 |
| Previous Close | 0.42 | 176.96 | 13.38 | 372.89 | 19.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 176.60 | 13.69 | 378.99 | 19.77 |
| 20-Day Raw Stochastic | N/A | 51.18% | 22.33% | 38.53% | 18.89% |
| 20-Day Relative Strength | N/A | 44.53% | 39.74% | 51.47% | 47.51% |
| Weighted Alpha | N/A | -1.95 | -6.15 | +58.62 | +59.72 |
| Today's Opinion | N/A | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 05/20/15 | +0.35% since 11/18/24 | -0.67% since 11/18/24 | +3.61% since 11/18/24 | -0.53% since 11/18/24 |
| Low | 0.40 on 08/02/17 | 173.24 on 11/19/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 0.48 on 08/02/17 | 178.26 on 11/25/24 | 13.63 on 11/19/24 | 376.98 on 11/25/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | -3.15% since 05/20/15 | -1.65% since 10/25/24 | -0.96% since 10/25/24 | +6.75% since 10/25/24 | -11.19% since 10/25/24 |
| Low | 0.40 on 08/02/17 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 343.57 on 10/30/24 | 18.03 on 11/21/24 |
| High | 0.48 on 08/02/17 | 184.40 on 10/29/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | N/A since 05/20/15 | -2.14% since 08/23/24 | -10.88% since 08/23/24 | +6.94% since 08/23/24 | +44.34% since 08/23/24 |
| Low | 0.40 on 08/02/17 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 0.48 on 08/02/17 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | N/A since 05/20/15 | +4.10% since 05/24/24 | +2.44% since 05/24/24 | +36.39% since 05/24/24 | +458.58% since 05/24/24 |
| Low | 0.40 on 08/02/17 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 0.48 on 08/02/17 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,040 | 79,838,168 | 42,573,488 | 16,647,675 | 14,011,512 |
| Shares Outstanding, K | 30,100 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 5,060,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -20,130,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | N/A | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | N/A | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 2.02 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 08/03/17 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 8.83 | 16.13 | 0.00 |