(OGXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGXI | JAGX | XTLB | ||
| Company | Symbol not found | Jaguar Health Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.47 | 1.0400 | 1.7299 | ||
| High | 0.48 | 1.0700 | 1.8799 | ||
| Low | 0.40 | 1.0100 | 1.7200 | ||
| Last | 0.40 | 1.0400 | 1.7900 | ||
| Change | -0.02 | unch | -0.0900 | ||
| % Change | -3.85% | unch | -4.79% | ||
| Volume | 661,600 | 152,766 | 12,492 | ||
| 20-Day Average Volume | N/A | 288,851 | 109,240 | ||
| Previous Close | 0.42 | 1.0400 | 1.8800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.0146 | 1.8688 | ||
| 20-Day Raw Stochastic | N/A | 43.00% | 51.82% | ||
| 20-Day Relative Strength | N/A | 44.54% | 46.42% | ||
| Weighted Alpha | N/A | -73.85 | -46.96 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 05/20/15 | +5.10% since 11/18/24 | +6.29% since 11/18/24 | ||
| Low | 0.40 on 08/02/17 | 0.9200 on 11/20/24 | 1.6743 on 11/21/24 | ||
| High | 0.48 on 08/02/17 | 1.0700 on 11/25/24 | 1.8800 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.15% since 05/20/15 | -7.30% since 10/25/24 | +20.00% since 10/25/24 | ||
| Low | 0.40 on 08/02/17 | 0.9000 on 11/11/24 | 1.2900 on 10/28/24 | ||
| High | 0.48 on 08/02/17 | 1.2000 on 11/13/24 | 2.3900 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/20/15 | -12.05% since 08/23/24 | -29.78% since 08/23/24 | ||
| Low | 0.40 on 08/02/17 | 0.9000 on 11/11/24 | 1.2900 on 10/28/24 | ||
| High | 0.48 on 08/02/17 | 1.4100 on 09/30/24 | 2.7900 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/20/15 | -77.78% since 05/24/24 | -28.74% since 05/24/24 | ||
| Low | 0.40 on 08/02/17 | 0.9000 on 11/11/24 | 1.2900 on 10/28/24 | ||
| High | 0.48 on 08/02/17 | 5.2100 on 05/30/24 | 3.0500 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,040 | 12,270 | 10,244 | ||
| Shares Outstanding, K | 30,100 | 11,798 | 5,449 | ||
| Annual Sales | 5,060,000 | 9,760,000 | 0 | ||
| Annual Net Income | -20,130,000 | -41,300,000 | -1,780,000 | ||
| Last Quarter Sales | N/A | 3,110,000 | 0 | ||
| Last Quarter Net Income | N/A | -9,850,000 | 490,000 | ||
| 60-Month Beta | 2.02 | 0.87 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.05 on 11/13/24 | 0.10 on 05/13/24 | ||
| Latest Earnings Date | 08/03/17 | 11/13/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||