Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGZPY | XOM | CVX | SHEL | E |
| Company | Oao Gazprom ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7200 | 121.82 | 161.51 | 65.73 | 28.81 |
| High | 1.7500 | 123.21 | 162.39 | 66.22 | 28.97 |
| Low | 1.1000 | 121.68 | 161.15 | 65.68 | 28.80 |
| Last | 1.1000 | 122.18 | 161.69 | 65.86 | 28.91 |
| Change | -0.9600 | +0.25 | +0.06 | -0.41 | +0.02 |
| % Change | -46.60% | +0.21% | +0.04% | -0.62% | +0.07% |
| Volume | 790,100 | 2,337,176 | 1,032,347 | 1,243,105 | 35,503 |
| 20-Day Average Volume | 3,274,900 | 13,836,583 | 7,333,356 | 4,980,592 | 253,345 |
| Previous Close | 2.0600 | 121.93 | 161.63 | 66.27 | 28.89 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7960 | 119.57 | 156.33 | 66.54 | 29.83 |
| 20-Day Raw Stochastic | 0.00% | 92.23% | 93.93% | 34.94% | 7.49% |
| 20-Day Relative Strength | 16.61% | 57.11% | 65.50% | 45.34% | 38.09% |
| Weighted Alpha | -37.29 | +17.67 | +12.23 | -2.62 | -13.95 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.09% since 02/24/22 | +2.72% since 11/15/24 | +0.20% since 11/15/24 | +0.79% since 11/15/24 | -2.68% since 11/15/24 |
| Low | 1.1000 on 03/03/22 | 118.20 on 11/19/24 | 158.75 on 11/19/24 | 65.12 on 11/20/24 | 28.79 on 11/20/24 |
| High | 5.8900 on 02/25/22 | 123.21 on 11/22/24 | 162.65 on 11/21/24 | 66.57 on 11/18/24 | 30.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | -86.97% since 02/03/22 | +1.54% since 10/22/24 | +7.17% since 10/22/24 | -1.53% since 10/22/24 | -6.15% since 10/22/24 |
| Low | 1.1000 on 03/03/22 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 |
| High | 9.0000 on 02/09/22 | 123.21 on 11/22/24 | 162.65 on 11/21/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 |
| 3-Month | |||||
| %Chg | -88.15% since 12/03/21 | +6.82% since 08/22/24 | +10.99% since 08/22/24 | -7.65% since 08/22/24 | -9.87% since 08/22/24 |
| Low | 1.1000 on 03/03/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 9.4300 on 01/03/22 | 126.34 on 10/07/24 | 162.65 on 11/21/24 | 73.40 on 08/26/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | -87.40% since 09/03/21 | +6.13% since 05/22/24 | +2.65% since 05/22/24 | -6.39% since 05/22/24 | -6.49% since 05/22/24 |
| Low | 1.1000 on 03/03/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 10.7200 on 10/05/21 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,020,480 | 535,893,952 | 290,463,808 | 205,135,200 | 48,765,424 |
| Shares Outstanding, K | 11,836,800 | 4,395,095 | 1,797,091 | 3,095,446 | 1,687,969 |
| Annual Sales | 87,237,520,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 1,867,710,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 32,305,880,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | 7,920,060,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | 1.19 | 0.90 | 1.09 | 0.56 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 08/30/22 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | 0.268 on 07/14/21 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 |
| Next Ex-Dividends Date | 07/14/21 | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.95 | 13.99 | 14.10 | 7.71 | 7.34 |