Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGZPY | YPF | VIST | ||
| Company | Oao Gazprom ADR | Ypf Sociedad Anonima ADR | Vista Energy S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.7200 | 41.03 | 53.42 | ||
| High | 1.7500 | 42.70 | 54.50 | ||
| Low | 1.1000 | 40.41 | 52.74 | ||
| Last | 1.1000 | 42.02 | 53.56 | ||
| Change | -0.9600 | +0.60 | -0.36 | ||
| % Change | -46.60% | +1.45% | -0.67% | ||
| Volume | 790,100 | 1,610,200 | 707,500 | ||
| 20-Day Average Volume | 3,274,900 | 3,074,850 | 1,277,970 | ||
| Previous Close | 2.0600 | 41.42 | 53.92 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7960 | 41.14 | 55.73 | ||
| 20-Day Raw Stochastic | 0.00% | 54.88% | 24.62% | ||
| 20-Day Relative Strength | 16.61% | 67.34% | 50.42% | ||
| Weighted Alpha | -37.29 | +165.84 | +68.57 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.09% since 02/24/22 | -5.70% since 12/13/24 | -7.62% since 12/13/24 | ||
| Low | 1.1000 on 03/03/22 | 40.41 on 12/20/24 | 52.74 on 12/20/24 | ||
| High | 5.8900 on 02/25/22 | 45.97 on 12/16/24 | 59.37 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -86.97% since 02/03/22 | +13.05% since 11/20/24 | +4.94% since 11/20/24 | ||
| Low | 1.1000 on 03/03/22 | 36.70 on 11/21/24 | 50.41 on 11/21/24 | ||
| High | 9.0000 on 02/09/22 | 45.97 on 12/16/24 | 59.47 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -88.15% since 12/03/21 | +77.67% since 09/20/24 | +13.00% since 09/20/24 | ||
| Low | 1.1000 on 03/03/22 | 21.01 on 09/30/24 | 43.23 on 09/30/24 | ||
| High | 9.4300 on 01/03/22 | 45.97 on 12/16/24 | 59.47 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | -87.40% since 09/03/21 | +102.41% since 06/20/24 | +23.07% since 06/20/24 | ||
| Low | 1.1000 on 03/03/22 | 16.18 on 08/05/24 | 36.01 on 08/05/24 | ||
| High | 10.7200 on 10/05/21 | 45.97 on 12/16/24 | 59.47 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,020,480 | 16,527,012 | 5,098,698 | ||
| Shares Outstanding, K | 11,836,800 | 393,313 | 95,196 | ||
| Annual Sales | 87,237,520,000 | 17,311,000,000 | 1,168,770,000 | ||
| Annual Net Income | 1,867,710,000 | -1,312,000,000 | 396,960,000 | ||
| Last Quarter Sales | 32,305,880,000 | 5,297,000,000 | 462,380,000 | ||
| Last Quarter Net Income | 7,920,060,000 | 1,485,000,000 | 165,460,000 | ||
| 60-Month Beta | 1.19 | 1.93 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.75 on 11/14/24 | 0.55 on 10/23/24 | ||
| Latest Earnings Date | 08/30/22 | 11/13/24 | 10/23/24 | ||
| Most Recent Dividend | 0.268 on 07/14/21 | 0.140 on 07/09/19 | N/A | ||
| Next Ex-Dividends Date | 07/14/21 | 07/09/19 | 02/15/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.95 | 4.81 | 12.46 | ||