Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OGZPY | YPF | BP | ||
| Company | Oao Gazprom ADR | Ypf Sociedad Anonima ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.7200 | 37.22 | 29.31 | ||
| High | 1.7500 | 40.98 | 29.73 | ||
| Low | 1.1000 | 37.22 | 29.25 | ||
| Last | 1.1000 | 40.03 | 29.72 | ||
| Change | -0.9600 | +2.56 | +0.20 | ||
| % Change | -46.60% | +6.83% | +0.68% | ||
| Volume | 790,100 | 5,561,299 | 15,181,786 | ||
| 20-Day Average Volume | 3,274,900 | 2,872,461 | 12,272,243 | ||
| Previous Close | 2.0600 | 37.47 | 29.52 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7960 | 30.30 | 29.38 | ||
| 20-Day Raw Stochastic | 0.00% | 94.29% | 57.37% | ||
| 20-Day Relative Strength | 16.61% | 89.03% | 45.54% | ||
| Weighted Alpha | -37.29 | +168.98 | -21.00 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.09% since 02/24/22 | +23.59% since 11/15/24 | +2.55% since 11/15/24 | ||
| Low | 1.1000 on 03/03/22 | 32.24 on 11/18/24 | 28.83 on 11/20/24 | ||
| High | 5.8900 on 02/25/22 | 40.98 on 11/22/24 | 29.73 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -86.97% since 02/03/22 | +61.28% since 10/22/24 | -5.89% since 10/22/24 | ||
| Low | 1.1000 on 03/03/22 | 23.88 on 10/23/24 | 27.82 on 11/13/24 | ||
| High | 9.0000 on 02/09/22 | 40.98 on 11/22/24 | 31.68 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -88.15% since 12/03/21 | +93.57% since 08/22/24 | -11.28% since 08/22/24 | ||
| Low | 1.1000 on 03/03/22 | 20.79 on 08/23/24 | 27.82 on 11/13/24 | ||
| High | 9.4300 on 01/03/22 | 40.98 on 11/22/24 | 34.58 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -87.40% since 09/03/21 | +83.88% since 05/22/24 | -18.71% since 05/22/24 | ||
| Low | 1.1000 on 03/03/22 | 16.18 on 08/05/24 | 27.82 on 11/13/24 | ||
| High | 10.7200 on 10/05/21 | 40.98 on 11/22/24 | 37.58 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,020,480 | 14,737,439 | 7,988,053 | ||
| Shares Outstanding, K | 11,836,800 | 393,313 | 270,598 | ||
| Annual Sales | 87,237,520,000 | 17,311,000,000 | 213,032,000,000 | ||
| Annual Net Income | 1,867,710,000 | -1,312,000,000 | 15,239,000,000 | ||
| Last Quarter Sales | 32,305,880,000 | 5,297,000,000 | 48,330,000,000 | ||
| Last Quarter Net Income | 7,920,060,000 | 1,485,000,000 | 206,000,000 | ||
| 60-Month Beta | 1.19 | 1.78 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.75 on 11/14/24 | 0.83 on 10/29/24 | ||
| Latest Earnings Date | 08/30/22 | 11/13/24 | 10/29/24 | ||
| Most Recent Dividend | 0.268 on 07/14/21 | 0.140 on 07/09/19 | 0.475 on 11/08/24 | ||
| Next Ex-Dividends Date | 07/14/21 | 07/09/19 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.95 | 4.26 | 7.51 | ||