Oao Gazprom ADR (OGZPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OGZPY | WDS | YPF | ||
Company | Oao Gazprom ADR | Woodside Energy Group Ltd | Ypf Sociedad Anonima ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 1.7200 | 19.26 | 19.30 | ||
High | 1.7500 | 19.57 | 20.13 | ||
Low | 1.1000 | 19.26 | 19.17 | ||
Last | 1.1000 | 19.57 | 20.01 | ||
Change | -0.9600 | +0.62 | +0.67 | ||
% Change | -46.60% | +3.27% | +3.46% | ||
Volume | 790,100 | 993,900 | 1,740,200 | ||
20-Day Average Volume | 3,274,900 | 1,176,245 | 2,281,120 | ||
Previous Close | 2.0600 | 18.95 | 19.34 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.7960 | 18.37 | 20.48 | ||
20-Day Raw Stochastic | 0.00% | 100.00% | 30.66% | ||
20-Day Relative Strength | 16.61% | 61.56% | 45.31% | ||
Weighted Alpha | -37.29 | -13.96 | +9.98 | ||
Today's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
Previous Opinion | 88% Sell | 56% Sell | 24% Buy | ||
Last Month's Opinion | 24% Sell | 88% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -79.09% since 02/24/22 | +5.05% since 06/25/24 | -3.89% since 06/25/24 | ||
Low | 1.1000 on 03/03/22 | 18.63 on 06/26/24 | 19.17 on 07/02/24 | ||
High | 5.8900 on 02/25/22 | 19.57 on 07/02/24 | 21.03 on 06/28/24 | ||
1-Month | |||||
%Chg | -86.97% since 02/03/22 | +5.78% since 05/31/24 | -13.79% since 05/31/24 | ||
Low | 1.1000 on 03/03/22 | 17.65 on 06/11/24 | 19.17 on 07/02/24 | ||
High | 9.0000 on 02/09/22 | 19.57 on 07/02/24 | 23.52 on 06/03/24 | ||
3-Month | |||||
%Chg | -88.15% since 12/03/21 | -1.61% since 04/02/24 | +0.50% since 04/02/24 | ||
Low | 1.1000 on 03/03/22 | 17.37 on 05/01/24 | 19.01 on 04/18/24 | ||
High | 9.4300 on 01/03/22 | 20.30 on 04/05/24 | 24.76 on 05/08/24 | ||
6-Month | |||||
%Chg | -87.40% since 09/03/21 | -7.73% since 01/02/24 | +21.13% since 01/02/24 | ||
Low | 1.1000 on 03/03/22 | 17.37 on 05/01/24 | 14.53 on 01/17/24 | ||
High | 10.7200 on 10/05/21 | 21.52 on 01/03/24 | 24.76 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,020,480 | 18,646,422 | 7,606,673 | ||
Shares Outstanding, K | 11,836,800 | 983,980 | 393,313 | ||
Annual Sales | 87,237,520,000 | 13,994,000,000 | 17,311,000,000 | ||
Annual Net Income | 1,867,710,000 | 1,660,000,000 | -1,312,000,000 | ||
Last Quarter Sales | 32,305,880,000 | N/A | 4,310,000,000 | ||
Last Quarter Net Income | 7,920,060,000 | N/A | 649,000,000 | ||
60-Month Beta | 1.19 | 1.12 | 1.89 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 1.66 on 05/09/24 | ||
Latest Earnings Date | 08/30/22 | 07/02/24 | 08/08/24 | ||
Most Recent Dividend | 0.268 on 07/14/21 | 0.580 on 03/07/24 | 0.140 on 07/09/19 | ||
Next Ex-Dividends Date | 07/14/21 | 03/07/24 | 07/09/19 | ||
Ratios | |||||
Price/Earnings ttm | 0.95 | 0.00 | 3.66 |