Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OKE | EPD | ET | PAA | NEXT |
Company | Oneok Inc | Enterprise Products Partners LP | Energy Transfer LP | Plains All American Pipeline LP | Nextdecade Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 83.60 | 29.98 | 16.34 | 18.86 | 7.70 |
High | 84.77 | 30.04 | 16.50 | 19.12 | 7.91 |
Low | 83.30 | 29.82 | 16.24 | 18.74 | 7.57 |
Last | 83.47 | 30.00 | 16.44 | 18.83 | 7.78 |
Change | +0.03 | +0.17 | +0.09 | -0.09 | +0.12 |
% Change | +0.04% | +0.57% | +0.55% | -0.48% | +1.57% |
Volume | 3,093,300 | 4,105,500 | 17,613,799 | 1,810,500 | 844,700 |
20-Day Average Volume | 2,363,195 | 3,394,880 | 12,861,000 | 2,016,850 | 1,501,485 |
Previous Close | 83.44 | 29.83 | 16.35 | 18.92 | 7.66 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.50 | 29.22 | 16.19 | 18.32 | 7.89 |
20-Day Raw Stochastic | 58.70% | 97.45% | 92.77% | 86.14% | 39.24% |
20-Day Relative Strength | 57.26% | 73.35% | 59.91% | 64.72% | 52.59% |
Weighted Alpha | +28.06 | +14.17 | +26.58 | +30.51 | +44.21 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.41% since 07/12/24 | +2.04% since 07/12/24 | +1.17% since 07/12/24 | +2.11% since 07/12/24 | -2.87% since 07/12/24 |
Low | 82.58 on 07/18/24 | 29.11 on 07/16/24 | 16.10 on 07/17/24 | 18.43 on 07/15/24 | 7.57 on 07/19/24 |
High | 86.20 on 07/17/24 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 19.12 on 07/19/24 | 8.26 on 07/15/24 |
1-Month | |||||
%Chg | +4.26% since 06/18/24 | +6.01% since 06/18/24 | +6.20% since 06/18/24 | +12.22% since 06/18/24 | +2.10% since 06/18/24 |
Low | 79.59 on 06/21/24 | 28.23 on 06/20/24 | 15.47 on 06/20/24 | 16.80 on 06/20/24 | 7.47 on 07/10/24 |
High | 86.20 on 07/17/24 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 19.12 on 07/19/24 | 8.26 on 07/15/24 |
3-Month | |||||
%Chg | +4.82% since 04/19/24 | +4.02% since 04/19/24 | +4.25% since 04/19/24 | +4.96% since 04/19/24 | +27.33% since 04/19/24 |
Low | 76.23 on 05/03/24 | 27.66 on 05/01/24 | 15.10 on 06/04/24 | 16.43 on 06/04/24 | 6.01 on 04/22/24 |
High | 86.20 on 07/17/24 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 19.12 on 07/19/24 | 8.26 on 07/15/24 |
6-Month | |||||
%Chg | +19.17% since 01/19/24 | +11.77% since 01/19/24 | +19.22% since 01/19/24 | +20.55% since 01/19/24 | +69.87% since 01/19/24 |
Low | 67.05 on 02/05/24 | 26.12 on 02/07/24 | 13.78 on 01/22/24 | 15.02 on 02/09/24 | 4.52 on 01/22/24 |
High | 86.20 on 07/17/24 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 19.12 on 07/19/24 | 8.26 on 07/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 48,717,016 | 65,146,744 | 55,403,180 | 13,201,166 | 2,007,193 |
Shares Outstanding, K | 583,647 | 2,171,558 | 3,370,023 | 701,071 | 257,994 |
Annual Sales | 17,677,000,000 | 49,715,000,000 | 78,586,000,000 | 48,712,000,000 | 0 |
Annual Net Income | 2,659,000,000 | 5,532,000,000 | 3,469,000,000 | 1,230,000,000 | -162,260,000 |
Last Quarter Sales | 4,781,000,000 | 14,760,000,000 | 21,629,000,000 | 11,995,000,000 | 0 |
Last Quarter Net Income | 639,000,000 | 1,457,000,000 | 1,110,000,000 | 266,000,000 | 28,350,000 |
60-Month Beta | 1.65 | 1.04 | 1.66 | 1.61 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 04/30/24 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 0.41 on 05/03/24 | -0.83 on 05/09/24 |
Latest Earnings Date | 08/05/24 | 07/30/24 | 08/07/24 | 08/02/24 | 08/12/24 |
Most Recent Dividend | 0.990 on 04/30/24 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.317 on 04/30/24 | N/A |
Next Ex-Dividends Date | 08/01/24 | 07/31/24 | 05/10/24 | 07/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.40 | 11.70 | 13.08 | 13.23 | 0.00 |