Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Oneok Inc (OKE)

Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.23 +6.19%
on 11/18/24
118.07 -0.86%
on 11/22/24
+7.24 (+6.59%)
since 11/15/24
1-Month
92.82 +26.10%
on 11/01/24
118.07 -0.86%
on 11/22/24
+19.68 (+20.21%)
since 10/22/24
3-Month
87.34 +34.02%
on 08/23/24
118.07 -0.86%
on 11/22/24
+29.55 (+33.77%)
since 08/22/24
6-Month
76.91 +52.19%
on 08/05/24
118.07 -0.86%
on 11/22/24
+35.39 (+43.34%)
since 05/22/24
YTD
67.05 +74.57%
on 02/05/24
118.07 -0.86%
on 11/22/24
+46.83 (+66.69%)
since 12/29/23
52-Week
65.49 +78.73%
on 12/13/23
118.07 -0.86%
on 11/22/24
+50.39 (+75.59%)
since 11/22/23
2-Year
55.91 +109.35%
on 05/17/23
118.07 -0.86%
on 11/22/24
+51.63 (+78.92%)
since 11/22/22
3-Year
50.50 +131.78%
on 09/26/22
118.07 -0.86%
on 11/18/24
+54.58 (+87.37%)
since 11/22/21
5-Year
12.16 +862.58%
on 03/16/20
118.07 -0.86%
on 11/18/24
+46.00 (+64.74%)
since 11/25/19
10-Year
12.16 +862.58%
on 03/01/20
118.07 -0.86%
on 11/01/24
+62.89 (+116.12%)
since 11/01/14
20-Year
9.05 +1,193.37%
on 03/01/09
118.07 -0.86%
on 11/01/24
+103.09 (+738.47%)
since 11/01/04

52-Week Key Points

52-Week High 118.07
Last Price 117.05
Fibonacci 61.8% 97.98
Fibonacci 50% 91.78
Fibonacci 38.2% 85.58
52-Week Low 65.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.86%
1-Month 14 times -0.86%
3-Month 27 times -0.86%
6-Month 37 times -0.86%
YTD 57 times -0.86%
52-Week 64 times -0.86%
2-Year 64 times -0.86%
3-Year 30 times -0.86%
5-Year 29 times -0.86%
10-Year 19 times -0.86%
20-Year 54 times -0.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.19%
1-Month 5 times +26.10%
3-Month 1 time +34.02%
6-Month 6 times +52.19%
YTD 9 times +74.57%
52-Week 4 times +78.73%
2-Year 13 times +109.35%
3-Year 8 times +131.78%
5-Year 5 times +862.58%
10-Year 9 times +862.58%
20-Year 6 times +1,193.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar