Oneok Inc (OKE)
107.90 +1.02 (+0.95%) 14:25 ET [NYSE]
107.75 x 500 107.79 x 100
Realtime by (Cboe BZX)
107.75 x 500 107.79 x 100
Realtime 106.60 -0.28 (-0.26%) 08:59 ET
for Thu, Jan 16th, 2025
Results
download Want to compare other data? Select FieldsSymbol | OKE | ET | PAA | ||
Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 106.97 | 20.06 | 19.49 | ||
High | 108.52 | 20.25 | 20.22 | ||
Low | 106.72 | 19.88 | 19.40 | ||
Last | 107.90 | 20.11 | 20.14 | ||
Change | +1.02 | +0.07 | +0.79 | ||
% Change | +0.95% | +0.35% | +4.08% | ||
Volume | 1,170,520 | 9,447,209 | 2,937,726 | ||
20-Day Average Volume | 2,885,430 | 13,880,524 | 4,235,233 | ||
Previous Close | 106.88 | 20.04 | 19.35 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 102.05 | 19.37 | 17.77 | ||
20-Day Raw Stochastic | 95.66% | 89.91% | 98.37% | ||
20-Day Relative Strength | 59.34% | 64.37% | 73.01% | ||
Weighted Alpha | +53.87 | +48.26 | +31.50 | ||
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 64% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.03% since 01/08/25 | +1.85% since 01/08/25 | +7.63% since 01/08/25 | ||
Low | 100.91 on 01/10/25 | 19.25 on 01/13/25 | 18.81 on 01/10/25 | ||
High | 108.51 on 01/16/25 | 20.32 on 01/15/25 | 20.22 on 01/16/25 | ||
1-Month | |||||
%Chg | +5.03% since 12/16/24 | +7.46% since 12/16/24 | +14.87% since 12/16/24 | ||
Low | 97.22 on 12/20/24 | 18.09 on 12/19/24 | 16.53 on 12/30/24 | ||
High | 108.51 on 01/16/25 | 20.32 on 01/15/25 | 20.22 on 01/16/25 | ||
3-Month | |||||
%Chg | +12.93% since 10/16/24 | +22.53% since 10/16/24 | +15.40% since 10/16/24 | ||
Low | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 | ||
High | 118.07 on 11/22/24 | 20.32 on 01/15/25 | 20.22 on 01/16/25 | ||
6-Month | |||||
%Chg | +26.99% since 07/16/24 | +22.83% since 07/16/24 | +7.41% since 07/16/24 | ||
Low | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 | ||
High | 118.07 on 11/22/24 | 20.32 on 01/15/25 | 20.22 on 01/16/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 62,437,584 | 68,615,296 | 13,615,995 | ||
Shares Outstanding, K | 584,184 | 3,423,917 | 703,669 | ||
Annual Sales | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 | ||
Annual Net Income | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 | ||
Last Quarter Sales | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 | ||
Last Quarter Net Income | 693,000,000 | 1,115,000,000 | 220,000,000 | ||
60-Month Beta | 1.70 | 1.70 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 | ||
Latest Earnings Date | 02/24/25 | 02/11/25 | 02/07/25 | ||
Most Recent Dividend | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 | ||
Next Ex-Dividends Date | 11/01/24 | 11/08/24 | 01/31/25 | ||
Ratios | |||||
Price/Earnings ttm | 22.18 | 14.65 | 12.85 |