Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | ET | PAA | ||
| Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 88.00 | 16.02 | 17.77 | ||
| High | 88.19 | 16.22 | 17.92 | ||
| Low | 87.34 | 16.00 | 17.69 | ||
| Last | 88.07 | 16.15 | 17.85 | ||
| Change | +0.57 | +0.20 | +0.18 | ||
| % Change | +0.65% | +1.25% | +1.02% | ||
| Volume | 1,557,200 | 8,542,400 | 1,648,700 | ||
| 20-Day Average Volume | 2,769,790 | 19,595,020 | 2,543,435 | ||
| Previous Close | 87.50 | 15.95 | 17.67 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.71 | 15.97 | 17.58 | ||
| 20-Day Raw Stochastic | 94.82% | 80.12% | 65.25% | ||
| 20-Day Relative Strength | 62.21% | 52.01% | 51.34% | ||
| Weighted Alpha | +37.81 | +21.69 | +17.57 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 08/16/24 | -0.92% since 08/16/24 | +1.77% since 08/16/24 | ||
| Low | 86.20 on 08/20/24 | 15.95 on 08/22/24 | 17.35 on 08/20/24 | ||
| High | 88.68 on 08/19/24 | 16.46 on 08/19/24 | 17.92 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +5.82% since 07/23/24 | -1.52% since 07/23/24 | -5.95% since 07/23/24 | ||
| Low | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.31 on 08/05/24 | ||
| High | 88.68 on 08/19/24 | 16.46 on 08/19/24 | 18.95 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +9.83% since 05/23/24 | +4.80% since 05/23/24 | +4.45% since 05/23/24 | ||
| Low | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.31 on 08/05/24 | ||
| High | 88.68 on 08/19/24 | 16.50 on 07/19/24 | 19.17 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +20.69% since 02/23/24 | +8.46% since 02/23/24 | +9.11% since 02/23/24 | ||
| Low | 72.44 on 02/26/24 | 14.52 on 02/28/24 | 16.18 on 02/26/24 | ||
| High | 88.68 on 08/19/24 | 16.50 on 07/19/24 | 19.17 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,401,792 | 54,425,872 | 12,514,118 | ||
| Shares Outstanding, K | 583,647 | 3,370,023 | 701,071 | ||
| Annual Sales | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 | ||
| Annual Net Income | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 | ||
| Last Quarter Sales | 4,894,000,000 | 20,729,000,000 | 12,933,000,000 | ||
| Last Quarter Net Income | 780,000,000 | 1,215,000,000 | 250,000,000 | ||
| 60-Month Beta | 1.65 | 1.66 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 08/05/24 | 0.35 on 08/07/24 | 0.31 on 08/02/24 | ||
| Latest Earnings Date | 08/05/24 | 08/07/24 | 08/02/24 | ||
| Most Recent Dividend | 0.990 on 08/01/24 | 0.320 on 08/09/24 | 0.317 on 07/31/24 | ||
| Next Ex-Dividends Date | 08/01/24 | 08/09/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 11.81 | 11.86 | ||