Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Oneok Inc (OKE)

Oneok Inc (OKE)
107.90 +1.02 (+0.95%) 14:25 ET [NYSE]
107.75 x 500 107.79 x 100
Realtime by (Cboe BZX)
107.75 x 500 107.79 x 100
Realtime 106.60 -0.28 (-0.26%) 08:59 ET
Stock Comparison for Thu, Jan 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 106.97 20.06 19.49    
High 108.52 20.25 20.22    
Low 106.72 19.88 19.40    
Last 107.90 20.11 20.14    
Change +1.02 +0.07 +0.79    
% Change +0.95% +0.35% +4.08%    
Volume 1,170,520 9,447,209 2,937,726    
20-Day Average Volume 2,885,430 13,880,524 4,235,233    
Previous Close 106.88 20.04 19.35    
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 102.05 19.37 17.77    
20-Day Raw Stochastic 95.66% 89.91% 98.37%    
20-Day Relative Strength 59.34% 64.37% 73.01%    
Weighted Alpha +53.87 +48.26 +31.50    
Today's Opinion 88% Buy 100% Buy 88% Buy    
Previous Opinion 80% Buy 100% Buy 64% Buy    
Last Month's Opinion 80% Buy 100% Buy 32% Buy    
Performance  
5-Days  
%Chg +5.03% since 01/08/25 +1.85% since 01/08/25 +7.63% since 01/08/25    
Low 100.91 on 01/10/25 19.25 on 01/13/25 18.81 on 01/10/25    
High 108.51 on 01/16/25 20.32 on 01/15/25 20.22 on 01/16/25    
1-Month  
%Chg +5.03% since 12/16/24 +7.46% since 12/16/24 +14.87% since 12/16/24    
Low 97.22 on 12/20/24 18.09 on 12/19/24 16.53 on 12/30/24    
High 108.51 on 01/16/25 20.32 on 01/15/25 20.22 on 01/16/25    
3-Month  
%Chg +12.93% since 10/16/24 +22.53% since 10/16/24 +15.40% since 10/16/24    
Low 92.82 on 11/01/24 16.28 on 10/28/24 16.21 on 10/31/24    
High 118.07 on 11/22/24 20.32 on 01/15/25 20.22 on 01/16/25    
6-Month  
%Chg +26.99% since 07/16/24 +22.83% since 07/16/24 +7.41% since 07/16/24    
Low 76.91 on 08/05/24 14.90 on 08/05/24 16.21 on 10/31/24    
High 118.07 on 11/22/24 20.32 on 01/15/25 20.22 on 01/16/25    
Key Statistics  
Market Capitalization, $K 62,437,584 68,615,296 13,615,995    
Shares Outstanding, K 584,184 3,423,917 703,669    
Annual Sales 17,677,000,000 78,586,000,000 48,712,000,000    
Annual Net Income 2,659,000,000 3,469,000,000 1,230,000,000    
Last Quarter Sales 5,023,000,000 20,772,000,000 12,743,000,000    
Last Quarter Net Income 693,000,000 1,115,000,000 220,000,000    
60-Month Beta 1.70 1.70 1.64    
Per-Share Information  
Most Recent Earnings 1.18 on 10/29/24 0.32 on 11/06/24 0.37 on 11/08/24    
Latest Earnings Date 02/24/25 02/11/25 02/07/25    
Most Recent Dividend 0.990 on 11/01/24 0.322 on 11/08/24 0.317 on 10/31/24    
Next Ex-Dividends Date 11/01/24 11/08/24 01/31/25    
Ratios  
Price/Earnings ttm 22.18 14.65 12.85    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends