Oneok Inc (OKE)
76.72 -1.99 (-2.53%) 11:59 ET [NYSE]
76.68 x 2 76.77 x 200
Realtime by (Cboe BZX)
76.68 x 2 76.77 x 200
Realtime 77.00 -1.71 (-2.17%) 09:01 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OKE | ET | PAA | ||
| Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.44 | 15.43 | 15.90 | ||
| High | 78.55 | 15.47 | 16.04 | ||
| Low | 75.55 | 14.90 | 15.58 | ||
| Last | 76.71 | 15.14 | 15.77 | ||
| Change | -2.00 | -0.51 | -0.26 | ||
| % Change | -2.54% | -3.26% | -1.62% | ||
| Volume | 1,627,372 | 13,841,186 | 2,121,582 | ||
| 20-Day Average Volume | 4,287,976 | 16,079,059 | 3,922,102 | ||
| Previous Close | 78.71 | 15.65 | 16.03 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.92 | 18.09 | 19.28 | ||
| 20-Day Raw Stochastic | 4.33% | 9.61% | 3.98% | ||
| 20-Day Relative Strength | 26.43% | 25.88% | 25.46% | ||
| Weighted Alpha | -15.78 | -12.55 | -17.50 | ||
| Today's Opinion | 72% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.59% since 04/02/25 | -20.57% since 04/02/25 | -22.26% since 04/02/25 | ||
| Low | 75.47 on 04/07/25 | 14.60 on 04/07/25 | 15.57 on 04/09/25 | ||
| High | 97.41 on 04/03/25 | 18.32 on 04/03/25 | 19.75 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -14.37% since 03/07/25 | -13.89% since 03/07/25 | -18.53% since 03/07/25 | ||
| Low | 75.47 on 04/07/25 | 14.60 on 04/07/25 | 15.57 on 04/09/25 | ||
| High | 103.64 on 03/25/25 | 19.13 on 03/25/25 | 20.47 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -25.43% since 01/08/25 | -23.79% since 01/08/25 | -15.83% since 01/08/25 | ||
| Low | 75.47 on 04/07/25 | 14.60 on 04/07/25 | 15.57 on 04/09/25 | ||
| High | 111.02 on 01/21/25 | 21.45 on 01/22/25 | 21.00 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -19.06% since 10/09/24 | -7.59% since 10/09/24 | -10.78% since 10/09/24 | ||
| Low | 75.47 on 04/07/25 | 14.60 on 04/07/25 | 15.57 on 04/09/25 | ||
| High | 118.07 on 11/22/24 | 21.45 on 01/22/25 | 21.00 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,164,000 | 53,698,516 | 11,281,530 | ||
| Shares Outstanding, K | 624,622 | 3,431,215 | 703,776 | ||
| Annual Sales | 21,698,000,000 | 82,671,000,000 | 50,073,000,000 | ||
| Annual Net Income | 3,035,000,000 | 4,448,000,000 | 772,000,000 | ||
| Last Quarter Sales | 7,000,000,000 | 19,541,000,000 | 12,402,000,000 | ||
| Last Quarter Net Income | 923,000,000 | 1,008,000,000 | 36,000,000 | ||
| 60-Month Beta | 1.20 | 1.32 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/24/25 | 0.29 on 02/11/25 | 0.42 on 02/07/25 | ||
| Latest Earnings Date | 04/29/25 | 05/06/25 | 05/09/25 | ||
| Most Recent Dividend | 1.030 on 02/03/25 | 0.325 on 02/07/25 | 0.380 on 01/31/25 | ||
| Next Ex-Dividends Date | 02/03/25 | 02/07/25 | 05/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 12.40 | 10.91 | ||