Oneok Inc (OKE)
106.88 +0.84 (+0.79%) 01/15/25 [NYSE]
105.24 x 100 108.30 x 100
Realtime by (Cboe BZX)
105.24 x 100 108.30 x 100
Realtime 106.88 unch (unch) 16:57 ET
for Wed, Jan 15th, 2025
Results
download Want to compare other data? Select FieldsSymbol | OKE | ET | PAA | ||
Company | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 107.22 | 20.20 | 19.55 | ||
High | 107.47 | 20.32 | 19.66 | ||
Low | 105.95 | 19.64 | 19.35 | ||
Last | 106.88 | 20.04 | 19.35 | ||
Change | +0.84 | +0.11 | -0.05 | ||
% Change | +0.79% | +0.55% | -0.26% | ||
Volume | 2,771,200 | 18,714,600 | 4,173,700 | ||
20-Day Average Volume | 2,978,395 | 14,086,529 | 4,200,175 | ||
Previous Close | 106.04 | 19.93 | 19.40 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 101.79 | 19.30 | 17.64 | ||
20-Day Raw Stochastic | 94.24% | 87.44% | 90.10% | ||
20-Day Relative Strength | 57.40% | 63.87% | 67.95% | ||
Weighted Alpha | +51.67 | +47.71 | +24.36 | ||
Today's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.19% since 01/07/25 | +2.82% since 01/07/25 | +9.76% since 01/07/25 | ||
Low | 100.91 on 01/10/25 | 19.25 on 01/13/25 | 17.71 on 01/08/25 | ||
High | 107.47 on 01/15/25 | 20.32 on 01/15/25 | 19.66 on 01/15/25 | ||
1-Month | |||||
%Chg | +2.74% since 12/13/24 | +5.25% since 12/13/24 | +8.34% since 12/13/24 | ||
Low | 97.22 on 12/20/24 | 18.09 on 12/19/24 | 16.53 on 12/30/24 | ||
High | 107.47 on 01/15/25 | 20.32 on 01/15/25 | 19.66 on 01/15/25 | ||
3-Month | |||||
%Chg | +12.53% since 10/15/24 | +22.42% since 10/15/24 | +11.33% since 10/15/24 | ||
Low | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 | ||
High | 118.07 on 11/22/24 | 20.32 on 01/15/25 | 19.66 on 01/15/25 | ||
6-Month | |||||
%Chg | +26.22% since 07/15/24 | +22.27% since 07/15/24 | +3.59% since 07/15/24 | ||
Low | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 | ||
High | 118.07 on 11/22/24 | 20.32 on 01/15/25 | 19.66 on 01/15/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,946,876 | 68,238,664 | 13,651,179 | ||
Shares Outstanding, K | 584,184 | 3,423,917 | 703,669 | ||
Annual Sales | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 | ||
Annual Net Income | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 | ||
Last Quarter Sales | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 | ||
Last Quarter Net Income | 693,000,000 | 1,115,000,000 | 220,000,000 | ||
60-Month Beta | 1.70 | 1.70 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 | ||
Latest Earnings Date | 02/24/25 | 02/11/25 | 02/07/25 | ||
Most Recent Dividend | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 | ||
Next Ex-Dividends Date | 11/01/24 | 11/08/24 | 01/31/25 | ||
Ratios | |||||
Price/Earnings ttm | 21.75 | 14.32 | 12.59 |