Oneok Inc (OKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKE | EPD | ET | ||
| Company | Oneok Inc | Enterprise Products Partners LP | Energy Transfer LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.90 | 31.84 | 18.36 | ||
| High | 117.24 | 32.56 | 19.07 | ||
| Low | 113.82 | 31.80 | 18.32 | ||
| Last | 116.75 | 32.35 | 18.97 | ||
| Change | +3.59 | +0.56 | +0.69 | ||
| % Change | +3.17% | +1.76% | +3.77% | ||
| Volume | 3,104,300 | 4,194,200 | 42,715,200 | ||
| 20-Day Average Volume | 3,221,650 | 4,389,005 | 19,349,225 | ||
| Previous Close | 113.16 | 31.79 | 18.28 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.03 | 30.18 | 17.14 | ||
| 20-Day Raw Stochastic | 97.99% | 94.78% | 96.42% | ||
| 20-Day Relative Strength | 78.18% | 78.10% | 82.44% | ||
| Weighted Alpha | +84.36 | +24.05 | +42.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 11/14/24 | +5.00% since 11/14/24 | +10.61% since 11/14/24 | ||
| Low | 107.55 on 11/15/24 | 30.78 on 11/15/24 | 17.07 on 11/15/24 | ||
| High | 117.24 on 11/21/24 | 32.56 on 11/21/24 | 19.07 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +20.58% since 10/21/24 | +11.55% since 10/21/24 | +15.67% since 10/21/24 | ||
| Low | 92.82 on 11/01/24 | 28.63 on 10/31/24 | 16.28 on 10/28/24 | ||
| High | 117.24 on 11/21/24 | 32.56 on 11/21/24 | 19.07 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +34.15% since 08/21/24 | +11.55% since 08/21/24 | +18.41% since 08/21/24 | ||
| Low | 87.08 on 08/22/24 | 28.63 on 10/31/24 | 15.66 on 09/11/24 | ||
| High | 117.24 on 11/21/24 | 32.56 on 11/21/24 | 19.07 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +40.65% since 05/21/24 | +12.80% since 05/21/24 | +19.08% since 05/21/24 | ||
| Low | 76.91 on 08/05/24 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | ||
| High | 117.24 on 11/21/24 | 32.56 on 11/21/24 | 19.07 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,106,264 | 68,907,208 | 62,589,204 | ||
| Shares Outstanding, K | 584,184 | 2,167,575 | 3,423,917 | ||
| Annual Sales | 17,677,000,000 | 49,715,000,000 | 78,586,000,000 | ||
| Annual Net Income | 2,659,000,000 | 5,532,000,000 | 3,469,000,000 | ||
| Last Quarter Sales | 5,023,000,000 | 13,775,000,000 | 20,772,000,000 | ||
| Last Quarter Net Income | 693,000,000 | 1,418,000,000 | 1,115,000,000 | ||
| 60-Month Beta | 1.66 | 1.04 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/29/24 | 0.65 on 10/29/24 | 0.32 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.990 on 11/01/24 | 0.525 on 10/31/24 | 0.322 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 10/31/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.66 | 11.85 | 13.21 | ||