Oklo Inc (OKLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKLO | GEV | CEG | TRP | TPL |
| Company | Oklo Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.04 | 348.80 | 237.50 | 49.65 | 1,414.49 |
| High | 21.04 | 348.80 | 237.50 | 49.65 | 1,456.83 |
| Low | 21.04 | 348.80 | 237.50 | 49.65 | 1,414.49 |
| Last | 21.04 | 348.80 | 237.50 | 49.65 | 1,450.70 |
| Change | +0.09 | +6.03 | +2.08 | +0.44 | +30.57 |
| % Change | +0.43% | +1.76% | +0.88% | +0.89% | +2.15% |
| Volume | 291,897 | 10,002 | 3,205 | 1,853 | 94,900 |
| 20-Day Average Volume | 20,868,160 | 2,573,945 | 3,380,215 | 1,674,568 | 99,685 |
| Previous Close | 20.95 | 342.77 | 235.42 | 49.21 | 1,420.13 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 321.33 | 241.71 | 48.18 | 1,276.65 |
| 20-Day Raw Stochastic | 34.48% | 98.49% | 32.63% | 86.68% | 98.42% |
| 20-Day Relative Strength | 54.99% | 69.92% | 47.75% | 64.05% | 82.48% |
| Weighted Alpha | +66.46 | +198.47 | +57.37 | +55.44 | +191.21 |
| Today's Opinion | 80% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.89% since 11/14/24 | +6.98% since 11/14/24 | +5.38% since 11/14/24 | +1.64% since 11/14/24 | +6.17% since 11/13/24 |
| Low | 17.31 on 11/15/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,326.36 on 11/14/24 |
| High | 22.54 on 11/19/24 | 348.80 on 11/21/24 | 241.48 on 11/20/24 | 50.12 on 11/18/24 | 1,456.83 on 11/20/24 |
| 1-Month | |||||
| %Chg | -5.69% since 10/21/24 | +26.18% since 10/21/24 | -13.23% since 10/21/24 | +4.84% since 10/21/24 | +37.05% since 10/18/24 |
| Low | 17.31 on 11/15/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,060.00 on 10/21/24 |
| High | 28.12 on 10/30/24 | 349.79 on 11/11/24 | 271.42 on 10/22/24 | 50.22 on 11/07/24 | 1,456.83 on 11/20/24 |
| 3-Month | |||||
| %Chg | +196.76% since 08/21/24 | +89.30% since 08/21/24 | +20.72% since 08/21/24 | +23.48% since 08/21/24 | +77.45% since 08/20/24 |
| Low | 5.35 on 09/09/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 28.12 on 10/30/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,456.83 on 11/20/24 |
| 6-Month | |||||
| %Chg | +182.80% since 05/21/24 | +112.77% since 05/21/24 | +6.70% since 05/21/24 | +39.21% since 05/21/24 | +135.08% since 05/20/24 |
| Low | 5.35 on 09/09/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 28.12 on 10/30/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,456.83 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,557,911 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 122,096 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 0 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 11,870,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 0 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -9,960,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | -0.59 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/14/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.27 | 14.83 | 72.86 |