Southwest Bncp Inc (OKSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKSB | FHN | CFR | BOKF | FFIN |
| Company | Southwest Bncp Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.25 | 20.17 | 140.05 | 114.08 | 41.58 |
| High | 28.45 | 20.42 | 140.70 | 114.98 | 41.77 |
| Low | 27.75 | 20.04 | 137.71 | 112.29 | 40.74 |
| Last | 28.45 | 20.36 | 139.27 | 114.66 | 41.34 |
| Change | +0.10 | +0.20 | -0.21 | +0.02 | -0.04 |
| % Change | +0.35% | +0.99% | -0.15% | +0.02% | -0.10% |
| Volume | 453,000 | 9,445,017 | 272,037 | 165,285 | 491,525 |
| 20-Day Average Volume | 76,405 | 7,133,461 | 629,717 | 177,149 | 543,926 |
| Previous Close | 28.35 | 20.16 | 139.48 | 114.64 | 41.38 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 18.36 | 132.23 | 110.62 | 38.69 |
| 20-Day Raw Stochastic | 93.33% | 95.32% | 77.31% | 70.00% | 72.33% |
| 20-Day Relative Strength | 67.09% | 71.64% | 63.87% | 57.59% | 61.37% |
| Weighted Alpha | +38.50 | +70.59 | +48.78 | +54.98 | +55.84 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 10/12/17 | +3.40% since 11/08/24 | +0.07% since 11/08/24 | -0.71% since 11/08/24 | +0.10% since 11/08/24 |
| Low | 27.60 on 10/18/17 | 19.85 on 11/12/24 | 137.71 on 11/15/24 | 112.29 on 11/15/24 | 40.74 on 11/15/24 |
| High | 28.60 on 10/18/17 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 118.80 on 11/11/24 | 43.57 on 11/12/24 |
| 1-Month | |||||
| %Chg | +7.36% since 09/19/17 | +21.84% since 10/15/24 | +15.00% since 10/15/24 | +3.32% since 10/15/24 | +8.53% since 10/15/24 |
| Low | 26.35 on 09/25/17 | 16.90 on 11/04/24 | 120.12 on 10/21/24 | 103.32 on 11/04/24 | 35.51 on 11/04/24 |
| High | 28.60 on 10/18/17 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 3-Month | |||||
| %Chg | +12.45% since 07/19/17 | +30.76% since 08/15/24 | +28.51% since 08/15/24 | +16.60% since 08/15/24 | +17.01% since 08/15/24 |
| Low | 24.40 on 09/07/17 | 14.82 on 10/02/24 | 103.61 on 09/11/24 | 98.28 on 08/16/24 | 34.77 on 09/11/24 |
| High | 28.60 on 10/18/17 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 6-Month | |||||
| %Chg | +10.92% since 04/19/17 | +27.41% since 05/15/24 | +29.70% since 05/15/24 | +19.66% since 05/15/24 | +31.36% since 05/15/24 |
| Low | 24.10 on 05/31/17 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 28.60 on 10/18/17 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,446 | 10,687,582 | 8,945,132 | 7,350,486 | 5,913,616 |
| Shares Outstanding, K | 18,680 | 530,138 | 64,132 | 64,118 | 142,910 |
| Annual Sales | 105,230,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 17,700,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 29,230,000 | 1,319,000,000 | 721,870,000 | 888,500,000 | 192,320,000 |
| Last Quarter Net Income | 5,820,000 | 218,000,000 | 146,500,000 | 140,000,000 | 55,310,000 |
| 60-Month Beta | 0.98 | 0.86 | 0.98 | 1.17 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/25/17 | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 2.18 on 10/21/24 | 0.39 on 10/17/24 |
| Latest Earnings Date | 10/24/17 | 10/16/24 | 10/31/24 | 10/21/24 | 10/17/24 |
| Most Recent Dividend | 0.080 on 08/02/17 | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.570 on 11/15/24 | 0.180 on 09/11/24 |
| Next Ex-Dividends Date | 08/02/17 | 12/13/24 | 11/29/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 13.88 | 15.80 | 14.67 | 28.83 |