Southwest Bncp Inc (OKSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKSB | BCAL | FFWM | ||
| Company | Southwest Bncp Inc | California Bancorp | First Foundation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.25 | 16.67 | 6.15 | ||
| High | 28.45 | 16.81 | 6.27 | ||
| Low | 27.75 | 16.50 | 5.93 | ||
| Last | 28.45 | 16.77 | 5.95 | ||
| Change | +0.10 | +0.03 | -0.26 | ||
| % Change | +0.35% | +0.18% | -4.19% | ||
| Volume | 453,000 | 47,200 | 516,700 | ||
| 20-Day Average Volume | 76,405 | 64,100 | 467,450 | ||
| Previous Close | 28.35 | 16.74 | 6.21 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 17.53 | 7.41 | ||
| 20-Day Raw Stochastic | 93.33% | 27.12% | 1.91% | ||
| 20-Day Relative Strength | 67.09% | 48.98% | 33.26% | ||
| Weighted Alpha | +38.50 | +4.90 | -33.65 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 10/12/17 | -5.15% since 12/16/24 | -19.05% since 12/16/24 | ||
| Low | 27.60 on 10/18/17 | 16.13 on 12/20/24 | 5.90 on 12/20/24 | ||
| High | 28.60 on 10/18/17 | 17.72 on 12/17/24 | 7.36 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +7.36% since 09/19/17 | -5.57% since 11/22/24 | -25.90% since 11/22/24 | ||
| Low | 26.35 on 09/25/17 | 16.13 on 12/20/24 | 5.90 on 12/20/24 | ||
| High | 28.60 on 10/18/17 | 18.49 on 11/25/24 | 8.52 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +12.45% since 07/19/17 | +14.08% since 09/23/24 | -7.32% since 09/23/24 | ||
| Low | 24.40 on 09/07/17 | 13.65 on 10/10/24 | 5.83 on 10/02/24 | ||
| High | 28.60 on 10/18/17 | 18.49 on 11/25/24 | 8.52 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +10.92% since 04/19/17 | +28.02% since 06/21/24 | +7.01% since 06/21/24 | ||
| Low | 24.10 on 05/31/17 | 12.30 on 06/26/24 | 4.84 on 07/03/24 | ||
| High | 28.60 on 10/18/17 | 18.49 on 11/25/24 | 8.52 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,446 | 539,407 | 490,072 | ||
| Shares Outstanding, K | 18,680 | 32,165 | 82,365 | ||
| Annual Sales | 105,230,000 | 126,900,000 | 623,040,000 | ||
| Annual Net Income | 17,700,000 | 25,910,000 | -199,060,000 | ||
| Last Quarter Sales | 29,230,000 | 55,300,000 | 51,580,000 | ||
| Last Quarter Net Income | 5,820,000 | -16,460,000 | -82,170,000 | ||
| 60-Month Beta | 0.98 | 1.03 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/25/17 | 0.33 on 10/29/24 | 0.04 on 10/29/24 | ||
| Latest Earnings Date | 10/24/17 | 10/31/24 | 01/23/25 | ||
| Most Recent Dividend | 0.080 on 08/02/17 | N/A | 0.010 on 05/03/24 | ||
| Next Ex-Dividends Date | 08/02/17 | N/A | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 18.81 | 36.53 | ||