Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | NTES | VRSN | GLOB | PAY |
| Company | Okta Inc Cl A | Netease Inc ADR | Verisign Inc | Globant S.A. | Paymentus Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 73.66 | 87.30 | 177.99 | 212.57 | 35.75 |
| High | 73.66 | 87.30 | 183.28 | 212.57 | 36.45 |
| Low | 73.66 | 87.30 | 177.95 | 212.57 | 34.81 |
| Last | 73.66 | 87.30 | 181.41 | 212.57 | 36.43 |
| Change | -0.03 | -0.23 | +3.16 | -3.13 | +0.66 |
| % Change | -0.04% | -0.26% | +1.77% | -1.45% | +1.85% |
| Volume | 6,177 | 9,181 | 477,600 | 891 | 259,600 |
| 20-Day Average Volume | 1,641,734 | 1,553,539 | 672,575 | 493,390 | 448,260 |
| Previous Close | 73.69 | 87.53 | 178.25 | 215.70 | 35.77 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.75 | 81.57 | 181.32 | 218.95 | 28.19 |
| 20-Day Raw Stochastic | 28.02% | 85.42% | 35.81% | 33.08% | 95.69% |
| 20-Day Relative Strength | 44.87% | 55.27% | 47.88% | 49.23% | 76.16% |
| Weighted Alpha | -15.80 | -21.25 | -12.10 | +2.03 | +136.98 |
| Today's Opinion | 80% Sell | 48% Sell | 24% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 48% Sell | 56% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 11/14/24 | +3.66% since 11/14/24 | -1.94% since 11/13/24 | -7.09% since 11/14/24 | +7.78% since 11/13/24 |
| Low | 71.84 on 11/19/24 | 83.43 on 11/15/24 | 176.62 on 11/19/24 | 199.84 on 11/18/24 | 30.77 on 11/14/24 |
| High | 76.49 on 11/15/24 | 89.25 on 11/18/24 | 186.03 on 11/14/24 | 216.69 on 11/15/24 | 36.56 on 11/19/24 |
| 1-Month | |||||
| %Chg | -0.51% since 10/21/24 | +7.39% since 10/21/24 | -3.36% since 10/18/24 | -4.91% since 10/21/24 | +36.75% since 10/18/24 |
| Low | 70.92 on 11/04/24 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 199.84 on 11/18/24 | 23.77 on 10/29/24 |
| High | 80.71 on 11/13/24 | 89.25 on 11/18/24 | 191.79 on 10/25/24 | 238.32 on 11/12/24 | 37.00 on 11/13/24 |
| 3-Month | |||||
| %Chg | -24.78% since 08/21/24 | -5.71% since 08/21/24 | +1.44% since 08/20/24 | +2.66% since 08/21/24 | +57.09% since 08/20/24 |
| Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 187.57 on 09/20/24 | 19.53 on 10/03/24 |
| High | 99.91 on 08/26/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 238.32 on 11/12/24 | 37.00 on 11/13/24 |
| 6-Month | |||||
| %Chg | -27.34% since 05/21/24 | -11.73% since 05/21/24 | +5.09% since 05/20/24 | +22.17% since 05/21/24 | +95.75% since 05/20/24 |
| Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 151.68 on 06/11/24 | 16.94 on 06/24/24 |
| High | 102.75 on 05/23/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 238.32 on 11/12/24 | 37.00 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,517,130 | 56,208,000 | 17,433,500 | 9,293,648 | 4,534,697 |
| Shares Outstanding, K | 169,862 | 642,157 | 96,100 | 43,086 | 124,477 |
| Annual Sales | 2,263,000,000 | 14,573,180,000 | 1,493,100,000 | 2,095,940,000 | 614,490,000 |
| Annual Net Income | -355,000,000 | 4,143,740,000 | 817,600,000 | 158,540,000 | 22,320,000 |
| Last Quarter Sales | 646,000,000 | 3,734,880,000 | 390,600,000 | 614,670,000 | 231,570,000 |
| Last Quarter Net Income | 29,000,000 | 931,860,000 | 201,300,000 | 43,610,000 | 14,430,000 |
| 60-Month Beta | 1.02 | 0.57 | 0.91 | 1.39 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 08/28/24 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 1.63 on 11/14/24 | 0.15 on 11/12/24 |
| Latest Earnings Date | 12/03/24 | 11/14/24 | 10/24/24 | 11/14/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.47 | 22.51 | 42.91 | 91.72 |