Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | VRSN | GLOB | ||
| Company | Okta Inc Cl A | Verisign Inc | Globant S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 94.53 | 178.34 | 194.75 | ||
| High | 94.72 | 178.43 | 198.48 | ||
| Low | 92.64 | 175.93 | 192.84 | ||
| Last | 94.03 | 177.18 | 194.35 | ||
| Change | +0.11 | -0.45 | -2.38 | ||
| % Change | +0.12% | -0.25% | -1.21% | ||
| Volume | 1,412,000 | 763,300 | 615,200 | ||
| 20-Day Average Volume | 1,686,460 | 677,015 | 642,730 | ||
| Previous Close | 93.92 | 177.63 | 196.73 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.73 | 177.34 | 183.29 | ||
| 20-Day Raw Stochastic | 55.12% | 37.39% | 76.30% | ||
| 20-Day Relative Strength | 50.33% | 49.45% | 63.06% | ||
| Weighted Alpha | +18.55 | -17.10 | +3.13 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 07/12/24 | -0.33% since 07/12/24 | +0.10% since 07/12/24 | ||
| Low | 92.64 on 07/19/24 | 175.93 on 07/19/24 | 192.84 on 07/19/24 | ||
| High | 100.73 on 07/16/24 | 181.05 on 07/18/24 | 203.23 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +7.41% since 06/18/24 | -0.57% since 06/18/24 | +26.03% since 06/18/24 | ||
| Low | 85.73 on 06/20/24 | 173.40 on 07/10/24 | 156.53 on 06/20/24 | ||
| High | 100.73 on 07/16/24 | 183.50 on 06/21/24 | 203.23 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +2.17% since 04/19/24 | -3.77% since 04/19/24 | +8.40% since 04/19/24 | ||
| Low | 85.73 on 06/20/24 | 167.04 on 05/02/24 | 151.68 on 06/11/24 | ||
| High | 104.11 on 05/17/24 | 186.58 on 04/23/24 | 203.23 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +15.69% since 01/19/24 | -13.73% since 01/19/24 | -16.07% since 01/19/24 | ||
| Low | 79.35 on 02/21/24 | 167.04 on 05/02/24 | 151.68 on 06/11/24 | ||
| High | 114.50 on 03/08/24 | 208.04 on 01/24/24 | 251.50 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,818,289 | 17,647,126 | 8,373,763 | ||
| Shares Outstanding, K | 168,226 | 99,600 | 43,086 | ||
| Annual Sales | 2,263,000,000 | 1,493,100,000 | 2,095,940,000 | ||
| Annual Net Income | -355,000,000 | 817,600,000 | 158,540,000 | ||
| Last Quarter Sales | 617,000,000 | 384,300,000 | 571,080,000 | ||
| Last Quarter Net Income | -40,000,000 | 194,100,000 | 45,060,000 | ||
| 60-Month Beta | 1.03 | 0.90 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/29/24 | 1.92 on 04/25/24 | 1.53 on 05/16/24 | ||
| Latest Earnings Date | 09/04/24 | 07/25/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | 2.750 on 05/05/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.81 | 42.49 | ||