Okta Inc Cl A (OKTA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
112.54 +7.75 (+7.40%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 111.96 -0.58 (-0.52%) 19:59 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OKTA | CHKP | CYBR | ||
| Company | Okta Inc Cl A | Check Point Software | Cyberark Soft Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 109.60 | 212.70 | 348.79 | ||
| High | 114.12 | 215.65 | 354.66 | ||
| Low | 109.48 | 211.71 | 345.88 | ||
| Last | 112.54 | 215.30 | 352.67 | ||
| Change | +7.75 | +2.89 | +5.57 | ||
| % Change | +7.40% | +1.36% | +1.60% | ||
| Volume | 10,055,600 | 647,700 | 442,100 | ||
| 20-Day Average Volume | 3,248,830 | 1,168,995 | 774,215 | ||
| Previous Close | 104.79 | 212.41 | 347.10 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.82 | 215.64 | 334.44 | ||
| 20-Day Raw Stochastic | 93.97% | 53.20% | 90.32% | ||
| 20-Day Relative Strength | 60.24% | 49.21% | 53.58% | ||
| Weighted Alpha | +24.88 | +37.73 | +47.67 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.30% since 04/22/25 | +1.41% since 04/22/25 | +9.63% since 04/22/25 | ||
| Low | 97.87 on 04/23/25 | 196.32 on 04/23/25 | 330.58 on 04/23/25 | ||
| High | 114.12 on 04/29/25 | 215.65 on 04/29/25 | 354.66 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +4.21% since 03/28/25 | -5.72% since 03/28/25 | +5.04% since 03/28/25 | ||
| Low | 87.93 on 04/07/25 | 196.32 on 04/23/25 | 288.63 on 04/07/25 | ||
| High | 114.12 on 04/29/25 | 232.00 on 04/03/25 | 359.54 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | +19.72% since 01/29/25 | +5.59% since 01/29/25 | -4.30% since 01/29/25 | ||
| Low | 86.88 on 03/03/25 | 196.32 on 04/23/25 | 288.63 on 04/07/25 | ||
| High | 118.07 on 03/24/25 | 234.35 on 03/28/25 | 421.00 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +52.47% since 10/29/24 | +21.04% since 10/29/24 | +23.43% since 10/29/24 | ||
| Low | 70.92 on 11/04/24 | 169.01 on 11/04/24 | 271.68 on 11/04/24 | ||
| High | 118.07 on 03/24/25 | 234.35 on 03/28/25 | 421.00 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,191,858 | 23,361,490 | 17,156,108 | ||
| Shares Outstanding, K | 173,603 | 109,983 | 49,427 | ||
| Annual Sales | 2,610,000,000 | 2,565,000,000 | 1,000,740,000 | ||
| Annual Net Income | 28,000,000 | 845,700,000 | -93,460,000 | ||
| Last Quarter Sales | 682,000,000 | 637,800,000 | 314,380,000 | ||
| Last Quarter Net Income | 23,000,000 | 190,900,000 | -97,120,000 | ||
| 60-Month Beta | 1.07 | 0.62 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 03/03/25 | 2.21 on 04/23/25 | 0.80 on 02/13/25 | ||
| Latest Earnings Date | 06/04/25 | 04/23/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 258.45 | 25.22 | 3,175.36 | ||