Okta Inc Cl A (OKTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKTA | NTES | VRSN | GLOB | RNG |
| Company | Okta Inc Cl A | Netease Inc ADR | Verisign Inc | Globant S.A. | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 72.03 | 80.34 | 176.16 | 210.82 | 36.24 |
| High | 73.53 | 80.34 | 177.85 | 212.24 | 37.21 |
| Low | 71.77 | 79.10 | 175.62 | 208.92 | 36.11 |
| Last | 73.23 | 79.12 | 176.68 | 210.12 | 36.45 |
| Change | +1.34 | -1.39 | -0.16 | +0.23 | +0.44 |
| % Change | +1.86% | -1.73% | -0.09% | +0.11% | +1.22% |
| Volume | 1,306,700 | 933,300 | 850,200 | 223,400 | 1,283,500 |
| 20-Day Average Volume | 1,833,380 | 1,570,920 | 632,515 | 438,430 | 1,221,645 |
| Previous Close | 71.89 | 80.51 | 176.84 | 209.89 | 36.01 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.38 | 83.77 | 184.14 | 214.20 | 33.28 |
| 20-Day Raw Stochastic | 22.00% | 3.42% | 6.56% | 55.76% | 89.93% |
| 20-Day Relative Strength | 43.05% | 41.79% | 36.72% | 52.12% | 69.40% |
| Weighted Alpha | -14.43 | -31.24 | -12.64 | +13.40 | +28.80 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 10/25/24 | -0.78% since 10/25/24 | -2.53% since 10/25/24 | -3.63% since 10/25/24 | +7.78% since 10/25/24 |
| Low | 71.48 on 10/31/24 | 79.10 on 11/01/24 | 175.62 on 11/01/24 | 208.91 on 11/01/24 | 33.89 on 10/29/24 |
| High | 74.56 on 10/30/24 | 83.20 on 10/29/24 | 184.42 on 10/28/24 | 224.47 on 10/29/24 | 37.21 on 11/01/24 |
| 1-Month | |||||
| %Chg | +0.90% since 10/01/24 | -18.13% since 10/01/24 | -5.59% since 10/01/24 | +6.97% since 10/01/24 | +18.77% since 10/01/24 |
| Low | 71.47 on 10/07/24 | 78.28 on 10/24/24 | 175.62 on 11/01/24 | 190.33 on 10/07/24 | 29.66 on 10/08/24 |
| High | 79.47 on 10/15/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 225.82 on 10/21/24 | 37.21 on 11/01/24 |
| 3-Month | |||||
| %Chg | -19.86% since 08/01/24 | -13.15% since 08/01/24 | -6.21% since 08/01/24 | +9.60% since 08/01/24 | +8.97% since 08/01/24 |
| Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 176.59 on 08/05/24 | 27.24 on 09/10/24 |
| High | 99.91 on 08/26/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 225.82 on 10/21/24 | 38.27 on 08/02/24 |
| 6-Month | |||||
| %Chg | -21.54% since 05/01/24 | -15.85% since 05/01/24 | +3.27% since 05/01/24 | +18.09% since 05/01/24 | +21.18% since 05/01/24 |
| Low | 70.56 on 09/10/24 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 151.68 on 06/11/24 | 26.98 on 06/27/24 |
| High | 104.11 on 05/17/24 | 107.34 on 05/17/24 | 191.79 on 10/25/24 | 225.82 on 10/21/24 | 38.35 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,438,994 | 50,807,460 | 16,978,946 | 9,053,228 | 3,346,839 |
| Shares Outstanding, K | 169,862 | 642,157 | 96,100 | 43,086 | 91,820 |
| Annual Sales | 2,263,000,000 | 14,573,180,000 | 1,493,100,000 | 2,095,940,000 | 2,202,430,000 |
| Annual Net Income | -355,000,000 | 4,143,740,000 | 817,600,000 | 158,540,000 | -165,240,000 |
| Last Quarter Sales | 646,000,000 | 3,506,960,000 | 390,600,000 | 587,460,000 | 592,910,000 |
| Last Quarter Net Income | 29,000,000 | 930,170,000 | 201,300,000 | 40,030,000 | -14,750,000 |
| 60-Month Beta | 1.01 | 0.57 | 0.91 | 1.39 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 08/28/24 | 1.66 on 08/22/24 | 2.07 on 10/24/24 | 1.51 on 08/15/24 | 0.91 on 08/01/24 |
| Latest Earnings Date | 12/03/24 | 11/14/24 | 10/24/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.13 | 22.33 | 44.19 | 0.00 |