Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | KMB | KVUE | ACI | RH |
| Company | Ollies Bargain CS | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.63 | 133.89 | 22.94 | 18.46 | 326.22 |
| High | 96.61 | 134.52 | 23.46 | 18.74 | 329.35 |
| Low | 94.08 | 133.50 | 22.92 | 18.39 | 320.43 |
| Last | 95.17 | 134.62 | 23.56 | 18.74 | 328.56 |
| Change | -0.33 | +0.88 | +0.52 | +0.29 | -0.98 |
| % Change | -0.35% | +0.66% | +2.26% | +1.57% | -0.30% |
| Volume | 351,805 | 391,221 | 3,577,791 | 667,601 | 220,367 |
| 20-Day Average Volume | 936,294 | 2,057,350 | 15,203,253 | 3,054,840 | 593,050 |
| Previous Close | 95.50 | 133.74 | 23.04 | 18.45 | 329.54 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.13 | 139.22 | 22.37 | 18.47 | 330.16 |
| 20-Day Raw Stochastic | 63.64% | 5.86% | 99.09% | 67.77% | 32.03% |
| 20-Day Relative Strength | 51.28% | 35.34% | 62.21% | 50.72% | 52.91% |
| Weighted Alpha | +22.00 | +7.97 | +26.17 | -13.32 | +22.48 |
| Today's Opinion | 24% Buy | 24% Sell | 88% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 88% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 72% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 10/29/24 | -0.18% since 10/29/24 | +2.85% since 10/29/24 | +3.89% since 10/29/24 | +4.84% since 10/29/24 |
| Low | 89.58 on 10/30/24 | 133.50 on 11/05/24 | 22.56 on 10/30/24 | 17.99 on 10/30/24 | 309.82 on 10/30/24 |
| High | 96.61 on 11/05/24 | 135.94 on 11/04/24 | 23.45 on 11/05/24 | 18.80 on 11/04/24 | 330.99 on 11/04/24 |
| 1-Month | |||||
| %Chg | -2.95% since 10/04/24 | -4.70% since 10/04/24 | +5.73% since 10/04/24 | +0.70% since 10/04/24 | -1.75% since 10/04/24 |
| Low | 88.60 on 10/29/24 | 133.50 on 11/05/24 | 21.25 on 10/10/24 | 17.89 on 10/29/24 | 308.15 on 10/10/24 |
| High | 97.90 on 10/11/24 | 146.65 on 10/17/24 | 23.45 on 11/05/24 | 19.10 on 10/21/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | +0.88% since 08/05/24 | -2.46% since 08/05/24 | +28.81% since 08/05/24 | -3.76% since 08/05/24 | +32.20% since 08/05/24 |
| Low | 86.05 on 08/14/24 | 133.50 on 11/05/24 | 19.91 on 08/06/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 102.38 on 09/24/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | +23.07% since 05/03/24 | -1.34% since 05/03/24 | +22.03% since 05/03/24 | -9.04% since 05/03/24 | +18.89% since 05/03/24 |
| Low | 72.19 on 05/17/24 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 104.98 on 07/15/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,858,733 | 44,600,284 | 44,125,448 | 10,688,971 | 6,078,363 |
| Shares Outstanding, K | 61,348 | 333,485 | 1,915,167 | 579,348 | 18,445 |
| Annual Sales | 2,102,660,000 | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | 181,440,000 | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 578,380,000 | 4,952,000,000 | 4,000,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | 48,980,000 | 907,000,000 | 58,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 0.84 | 0.40 | 1.36 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/29/24 | 1.83 on 10/22/24 | 0.32 on 08/06/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 12/04/24 | 10/22/24 | 11/07/24 | 10/15/24 | 12/05/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | 11/13/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.61 | 18.41 | 18.63 | 7.94 | 203.00 |