Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | ACI | BGSI | ||
| Company | Ollies Bargain CS | Albertsons Companies Inc Cl A | Boyd Group Svcs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 106.67 | 16.81 | 163.28 | ||
| High | 107.56 | 16.84 | 164.36 | ||
| Low | 103.05 | 16.40 | 159.53 | ||
| Latest | 103.31 | 16.44 | 161.52 | ||
| Change | -3.36 | -0.32 | -0.53 | ||
| % Change | -3.15% | -1.91% | -0.33% | ||
| Volume | 1,684,799 | 5,999,137 | 18,084 | ||
| 20-Day Average Volume | 1,048,965 | 5,705,917 | 28,323 | ||
| Previous Close | 106.67 | 16.76 | 162.05 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 108.39 | 17.75 | 170.26 | ||
| 20-Day Raw Stochastic | 27.21% | 1.65% | 18.95% | ||
| 20-Day Relative Strength | 41.00 | 40.36 | 42.71 | ||
| Weighted Alpha | -9.02 | -24.06 | +2.10 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 03/04/26 | -3.86% since 03/04/26 | -4.47% since 03/04/26 | ||
| Low | 103.05 on 03/11/26 | 16.40 on 03/11/26 | 156.48 on 03/09/26 | ||
| High | 110.19 on 03/10/26 | 17.90 on 03/06/26 | 170.30 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -9.18% since 02/11/26 | -7.28% since 02/11/26 | -11.20% since 02/11/26 | ||
| Low | 98.19 on 03/03/26 | 16.40 on 03/11/26 | 156.48 on 03/09/26 | ||
| High | 117.01 on 02/12/26 | 18.83 on 02/24/26 | 180.15 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -11.07% since 12/11/25 | -4.86% since 12/11/25 | -0.28% since 12/11/25 | ||
| Low | 98.19 on 03/03/26 | 15.80 on 01/07/26 | 154.85 on 01/08/26 | ||
| High | 121.00 on 01/12/26 | 18.83 on 02/24/26 | 183.10 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -21.48% since 09/11/25 | -12.18% since 09/11/25 | -6.63% since 09/11/25 | ||
| Low | 98.19 on 03/03/26 | 15.80 on 01/07/26 | 146.00 on 10/30/25 | ||
| High | 139.21 on 09/18/25 | 20.00 on 10/20/25 | 183.10 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,542,391 | 8,613,182 | 4,509,850 | ||
| Shares Outstanding, K | 61,333 | 513,913 | 27,830 | ||
| Annual Sales | 2,271,710,000 | 80,390,900,000 | 3,070,340,000 | ||
| Annual Net Income | 199,760,000 | 958,600,000 | 24,540,000 | ||
| Last Quarter Sales | 613,620,000 | 19,123,700,000 | 790,210,000 | ||
| Last Quarter Net Income | 46,170,000 | 293,300,000 | 10,850,000 | ||
| 60-Month Beta | 0.53 | 0.48 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 12/09/25 | 0.72 on 01/07/26 | 0.62 on 11/12/25 | ||
| Latest Earnings Date | 03/12/26 | 04/21/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | 0.150 on 01/23/26 | 0.114 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 01/23/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.88 | 8.40 | 108.81 | ||