Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | RH | NWL | ||
| Company | Ollies Bargain CS | Rh Common Stock | Newell Rubbermaid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 117.17 | 385.00 | 9.90 | ||
| High | 120.03 | 403.58 | 10.15 | ||
| Low | 116.35 | 384.95 | 9.80 | ||
| Last | 117.91 | 398.26 | 10.02 | ||
| Change | +0.28 | +10.24 | +0.11 | ||
| % Change | +0.24% | +2.64% | +1.11% | ||
| Volume | 1,985,600 | 768,400 | 7,376,700 | ||
| 20-Day Average Volume | 1,471,775 | 867,960 | 6,356,060 | ||
| Previous Close | 117.63 | 388.02 | 9.91 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.07 | 390.72 | 10.27 | ||
| 20-Day Raw Stochastic | 92.44% | 44.23% | 37.59% | ||
| 20-Day Relative Strength | 69.77% | 56.87% | 53.85% | ||
| Weighted Alpha | +71.90 | +35.91 | +12.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 12/13/24 | -10.71% since 12/13/24 | -8.99% since 12/13/24 | ||
| Low | 112.09 on 12/16/24 | 382.30 on 12/19/24 | 9.73 on 12/19/24 | ||
| High | 120.03 on 12/20/24 | 445.50 on 12/16/24 | 11.10 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +34.66% since 11/20/24 | +18.25% since 11/20/24 | +13.35% since 11/20/24 | ||
| Low | 87.65 on 11/21/24 | 335.65 on 11/21/24 | 8.73 on 11/21/24 | ||
| High | 120.03 on 12/20/24 | 457.26 on 12/13/24 | 11.78 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +19.11% since 09/20/24 | +15.68% since 09/20/24 | +34.68% since 09/20/24 | ||
| Low | 86.88 on 11/20/24 | 301.00 on 11/06/24 | 6.96 on 09/25/24 | ||
| High | 120.03 on 12/20/24 | 457.26 on 12/13/24 | 11.78 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +20.65% since 06/20/24 | +82.83% since 06/20/24 | +53.45% since 06/20/24 | ||
| Low | 86.05 on 08/14/24 | 212.43 on 06/25/24 | 5.39 on 07/10/24 | ||
| High | 120.03 on 12/20/24 | 457.26 on 12/13/24 | 11.78 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,225,171 | 7,408,831 | 4,168,320 | ||
| Shares Outstanding, K | 61,277 | 18,603 | 416,000 | ||
| Annual Sales | 2,102,660,000 | 3,029,130,000 | 8,133,000,000 | ||
| Annual Net Income | 181,440,000 | 127,560,000 | -388,000,000 | ||
| Last Quarter Sales | 517,430,000 | 811,730,000 | 1,947,000,000 | ||
| Last Quarter Net Income | 35,880,000 | 33,170,000 | -198,000,000 | ||
| 60-Month Beta | 0.85 | 2.44 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 12/10/24 | 2.48 on 12/12/24 | 0.16 on 10/25/24 | ||
| Latest Earnings Date | 12/10/24 | 12/12/24 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 11/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.43 | 86.42 | 13.39 | ||