Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | RH | NWL | ||
| Company | Ollies Bargain CS | Rh Common Stock | Newell Rubbermaid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 95.63 | 326.22 | 8.68 | ||
| High | 96.61 | 331.03 | 9.01 | ||
| Low | 94.08 | 320.43 | 8.63 | ||
| Last | 95.01 | 330.51 | 8.90 | ||
| Change | -0.49 | +0.97 | +0.16 | ||
| % Change | -0.51% | +0.29% | +1.83% | ||
| Volume | 484,788 | 290,110 | 2,100,785 | ||
| 20-Day Average Volume | 942,973 | 596,878 | 6,816,030 | ||
| Previous Close | 95.50 | 329.54 | 8.74 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.15 | 330.34 | 8.10 | ||
| 20-Day Raw Stochastic | 68.05% | 38.29% | 68.85% | ||
| 20-Day Relative Strength | 52.19% | 54.45% | 61.31% | ||
| Weighted Alpha | +22.73 | +24.38 | +12.80 | ||
| Today's Opinion | 24% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 10/29/24 | +6.02% since 10/29/24 | -1.06% since 10/29/24 | ||
| Low | 89.58 on 10/30/24 | 309.82 on 10/30/24 | 8.68 on 11/05/24 | ||
| High | 96.61 on 11/05/24 | 331.03 on 11/05/24 | 9.05 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -2.53% since 10/04/24 | -0.65% since 10/04/24 | +18.91% since 10/04/24 | ||
| Low | 88.60 on 10/29/24 | 308.15 on 10/10/24 | 7.17 on 10/24/24 | ||
| High | 97.90 on 10/11/24 | 367.00 on 10/21/24 | 9.68 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +1.31% since 08/05/24 | +33.69% since 08/05/24 | +10.91% since 08/05/24 | ||
| Low | 86.05 on 08/14/24 | 237.14 on 09/10/24 | 6.76 on 08/12/24 | ||
| High | 102.38 on 09/24/24 | 367.00 on 10/21/24 | 9.68 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +23.61% since 05/03/24 | +20.23% since 05/03/24 | +16.12% since 05/03/24 | ||
| Low | 72.19 on 05/17/24 | 212.43 on 06/25/24 | 5.39 on 07/10/24 | ||
| High | 104.98 on 07/15/24 | 367.00 on 10/21/24 | 9.68 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,858,733 | 6,078,363 | 3,635,840 | ||
| Shares Outstanding, K | 61,348 | 18,445 | 416,000 | ||
| Annual Sales | 2,102,660,000 | 3,029,130,000 | 8,133,000,000 | ||
| Annual Net Income | 181,440,000 | 127,560,000 | -388,000,000 | ||
| Last Quarter Sales | 578,380,000 | 829,660,000 | 1,947,000,000 | ||
| Last Quarter Net Income | 48,980,000 | 28,950,000 | -198,000,000 | ||
| 60-Month Beta | 0.84 | 2.43 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/29/24 | 1.69 on 09/12/24 | 0.16 on 10/25/24 | ||
| Latest Earnings Date | 12/04/24 | 12/05/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.61 | 203.00 | 11.88 | ||