Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | RH | WDFC | ||
| Company | Ollies Bargain CS | Rh Common Stock | W D 40 Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 88.65 | 340.00 | 278.17 | ||
| High | 91.52 | 345.50 | 281.02 | ||
| Low | 87.65 | 335.65 | 276.02 | ||
| Last | 90.75 | 344.73 | 278.04 | ||
| Change | +3.19 | +7.93 | +0.43 | ||
| % Change | +3.64% | +2.35% | +0.15% | ||
| Volume | 948,100 | 475,700 | 64,400 | ||
| 20-Day Average Volume | 978,825 | 586,515 | 82,900 | ||
| Previous Close | 87.56 | 336.80 | 277.61 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.76 | 326.42 | 274.30 | ||
| 20-Day Raw Stochastic | 27.18% | 97.12% | 54.87% | ||
| 20-Day Relative Strength | 45.07% | 58.75% | 57.28% | ||
| Weighted Alpha | +15.93 | +19.23 | +18.45 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 11/14/24 | +6.78% since 11/14/24 | -0.83% since 11/14/24 | ||
| Low | 86.88 on 11/20/24 | 312.00 on 11/15/24 | 275.10 on 11/20/24 | ||
| High | 93.26 on 11/15/24 | 346.02 on 11/20/24 | 282.09 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.52% since 10/21/24 | -0.62% since 10/21/24 | +7.55% since 10/21/24 | ||
| Low | 86.88 on 11/20/24 | 301.00 on 11/06/24 | 254.10 on 10/22/24 | ||
| High | 101.12 on 11/07/24 | 346.02 on 11/20/24 | 292.36 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -8.44% since 08/21/24 | +25.98% since 08/21/24 | +10.12% since 08/21/24 | ||
| Low | 86.29 on 08/29/24 | 237.14 on 09/10/24 | 247.00 on 10/18/24 | ||
| High | 102.38 on 09/24/24 | 367.00 on 10/21/24 | 292.36 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +24.43% since 05/21/24 | +25.79% since 05/21/24 | +16.59% since 05/21/24 | ||
| Low | 72.22 on 05/22/24 | 212.43 on 06/25/24 | 211.03 on 07/05/24 | ||
| High | 104.98 on 07/15/24 | 367.00 on 10/21/24 | 292.36 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,371,630 | 6,212,273 | 3,762,791 | ||
| Shares Outstanding, K | 61,348 | 18,445 | 13,554 | ||
| Annual Sales | 2,102,660,000 | 3,029,130,000 | 590,560,000 | ||
| Annual Net Income | 181,440,000 | 127,560,000 | 69,640,000 | ||
| Last Quarter Sales | 578,380,000 | 829,660,000 | 155,990,000 | ||
| Last Quarter Net Income | 48,980,000 | 28,950,000 | 16,780,000 | ||
| 60-Month Beta | 0.84 | 2.43 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/29/24 | 1.69 on 09/12/24 | 1.23 on 10/17/24 | ||
| Latest Earnings Date | 12/10/24 | 12/05/24 | 01/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.880 on 10/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.51 | 203.57 | 54.66 | ||