Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | ACI | RH | ||
| Company | Ollies Bargain CS | Albertsons Companies Inc Cl A | Rh Common Stock | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 100.29 | 19.85 | 272.63 | ||
| High | 102.03 | 20.17 | 278.91 | ||
| Low | 100.26 | 19.57 | 270.50 | ||
| Last | 100.55 | 20.00 | 272.84 | ||
| Change | -0.48 | +0.17 | -0.92 | ||
| % Change | -0.48% | +0.86% | -0.34% | ||
| Volume | 649,300 | 3,150,500 | 358,900 | ||
| 20-Day Average Volume | 1,101,715 | 2,833,880 | 763,515 | ||
| Previous Close | 101.03 | 19.83 | 273.76 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.58 | 19.72 | 249.70 | ||
| 20-Day Raw Stochastic | 55.61% | 79.29% | 72.49% | ||
| 20-Day Relative Strength | 64.63% | 50.74% | 54.53% | ||
| Weighted Alpha | +48.91 | -10.32 | -25.02 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 07/12/24 | +2.56% since 07/12/24 | -0.65% since 07/12/24 | ||
| Low | 98.64 on 07/18/24 | 19.39 on 07/16/24 | 268.01 on 07/15/24 | ||
| High | 104.98 on 07/15/24 | 20.17 on 07/19/24 | 295.76 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.56% since 06/18/24 | +0.35% since 06/18/24 | +23.73% since 06/18/24 | ||
| Low | 95.00 on 07/05/24 | 19.33 on 07/10/24 | 212.43 on 06/25/24 | ||
| High | 104.98 on 07/15/24 | 20.17 on 07/19/24 | 295.76 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +37.34% since 04/19/24 | -1.72% since 04/19/24 | +13.49% since 04/19/24 | ||
| Low | 70.17 on 05/01/24 | 19.33 on 07/10/24 | 212.43 on 06/25/24 | ||
| High | 104.98 on 07/15/24 | 20.97 on 05/16/24 | 305.50 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +34.48% since 01/19/24 | -9.09% since 01/19/24 | +5.20% since 01/19/24 | ||
| Low | 68.05 on 04/03/24 | 19.33 on 07/10/24 | 212.43 on 06/25/24 | ||
| High | 104.98 on 07/15/24 | 22.01 on 01/22/24 | 354.86 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,154,365 | 11,581,800 | 5,032,531 | ||
| Shares Outstanding, K | 61,207 | 579,090 | 18,445 | ||
| Annual Sales | 2,102,660,000 | 79,237,700,000 | 3,029,130,000 | ||
| Annual Net Income | 181,440,000 | 1,296,000,000 | 127,560,000 | ||
| Last Quarter Sales | 508,820,000 | 18,339,500,000 | 726,960,000 | ||
| Last Quarter Net Income | 46,340,000 | 250,500,000 | -3,630,000 | ||
| 60-Month Beta | 0.90 | 0.49 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 06/05/24 | 0.54 on 04/22/24 | -0.40 on 06/13/24 | ||
| Latest Earnings Date | 08/29/24 | 07/23/24 | 09/05/24 | ||
| Most Recent Dividend | N/A | 0.120 on 04/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 7.18 | 71.48 | ||