Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | TEM | INSP | HIMS | AXNX |
| Company | Outset Medical Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.6704 | 55.03 | 210.32 | 23.40 | 70.41 |
| High | 0.9300 | 59.99 | 211.59 | 24.35 | 70.48 |
| Low | 0.6600 | 54.03 | 197.12 | 23.28 | 70.37 |
| Last | 0.7761 | 56.79 | 200.47 | 23.62 | 70.45 |
| Change | +0.1561 | -0.18 | -11.16 | +0.20 | -0.03 |
| % Change | +25.18% | -0.32% | -5.27% | +0.85% | -0.04% |
| Volume | 5,158,822 | 2,422,938 | 486,946 | 13,186,584 | 438,412 |
| 20-Day Average Volume | 849,861 | 1,045,362 | 501,807 | 13,794,395 | 409,296 |
| Previous Close | 0.6200 | 56.97 | 211.63 | 23.42 | 70.48 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5922 | 47.77 | 198.96 | 21.57 | 70.30 |
| 20-Day Raw Stochastic | 63.16% | 84.50% | 50.65% | 85.52% | 62.31% |
| 20-Day Relative Strength | 54.58% | 57.79% | 51.04% | 60.48% | 67.20% |
| Weighted Alpha | -36.64 | N/A | +59.46 | +182.44 | +31.04 |
| Today's Opinion | 48% Sell | N/A | 48% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | N/A | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | N/A | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.16% since 10/31/24 | +27.27% since 10/31/24 | +2.78% since 10/31/24 | +25.44% since 10/31/24 | +0.21% since 10/31/24 |
| Low | 0.5600 on 11/01/24 | 39.34 on 11/05/24 | 186.38 on 11/05/24 | 18.70 on 11/01/24 | 70.28 on 11/05/24 |
| High | 0.9300 on 11/07/24 | 59.99 on 11/07/24 | 214.17 on 11/06/24 | 24.68 on 11/06/24 | 70.75 on 11/06/24 |
| 1-Month | |||||
| %Chg | +26.83% since 10/07/24 | +12.34% since 10/07/24 | -3.25% since 10/07/24 | +21.50% since 10/07/24 | +1.13% since 10/07/24 |
| Low | 0.5122 on 10/23/24 | 39.34 on 11/05/24 | 186.38 on 11/05/24 | 17.36 on 10/11/24 | 69.56 on 10/09/24 |
| High | 0.9300 on 11/07/24 | 59.99 on 11/07/24 | 214.20 on 10/14/24 | 24.68 on 11/06/24 | 70.75 on 11/06/24 |
| 3-Month | |||||
| %Chg | -77.17% since 08/07/24 | +46.29% since 08/07/24 | +6.42% since 08/07/24 | +47.26% since 08/07/24 | +2.92% since 08/07/24 |
| Low | 0.4350 on 09/12/24 | 36.80 on 08/08/24 | 176.07 on 09/03/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 |
| High | 1.9800 on 08/08/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 24.68 on 11/06/24 | 70.75 on 11/06/24 |
| 6-Month | |||||
| %Chg | -79.52% since 05/07/24 | N/A since 06/14/24 | -18.39% since 05/07/24 | +91.26% since 05/07/24 | +4.56% since 05/07/24 |
| Low | 0.4350 on 09/12/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.64 on 05/08/24 | 66.59 on 06/03/24 |
| High | 4.8400 on 07/16/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 25.74 on 06/18/24 | 70.75 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,296 | 8,791,554 | 6,341,915 | 5,030,288 | 3,602,797 |
| Shares Outstanding, K | 52,090 | 154,319 | 29,967 | 214,786 | 51,118 |
| Annual Sales | 130,380,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -172,800,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 27,390,000 | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | -34,450,000 | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 1.95 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/07/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 185.98 | 114.67 | 0.00 |