Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | LUNG | NYXH | ||
| Company | Outset Medical Inc | Pulmonx Corp | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.77 | 6.37 | 7.35 | ||
| High | 3.89 | 6.48 | 7.39 | ||
| Low | 3.65 | 6.20 | 7.18 | ||
| Last | 3.84 | 6.30 | 7.39 | ||
| Change | +0.07 | -0.02 | +0.37 | ||
| % Change | +1.86% | -0.32% | +5.27% | ||
| Volume | 824,386 | 75,757 | 2,319 | ||
| 20-Day Average Volume | 1,401,359 | 405,233 | 26,746 | ||
| Previous Close | 3.77 | 6.32 | 7.02 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 6.33 | 8.04 | ||
| 20-Day Raw Stochastic | 24.62% | 38.41% | 24.61% | ||
| 20-Day Relative Strength | 51.05% | 40.06% | 41.88% | ||
| Weighted Alpha | -56.94 | -58.16 | -53.63 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 06/26/24 | +2.61% since 06/26/24 | +7.57% since 06/26/24 | ||
| Low | 3.58 on 07/01/24 | 6.05 on 06/27/24 | 6.76 on 07/02/24 | ||
| High | 4.26 on 06/28/24 | 6.48 on 07/03/24 | 7.44 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 06/03/24 | -8.70% since 06/03/24 | -14.07% since 06/03/24 | ||
| Low | 3.52 on 06/20/24 | 5.67 on 06/17/24 | 6.76 on 07/02/24 | ||
| High | 4.82 on 06/12/24 | 7.31 on 06/07/24 | 9.32 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +89.16% since 04/03/24 | -20.75% since 04/03/24 | -40.93% since 04/03/24 | ||
| Low | 1.92 on 04/15/24 | 5.67 on 06/17/24 | 6.76 on 07/02/24 | ||
| High | 5.22 on 05/06/24 | 10.01 on 05/06/24 | 12.79 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -31.06% since 01/03/24 | -47.54% since 01/03/24 | +60.65% since 01/03/24 | ||
| Low | 1.92 on 04/15/24 | 5.67 on 06/17/24 | 4.00 on 01/17/24 | ||
| High | 5.70 on 01/04/24 | 14.84 on 02/15/24 | 20.00 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,992 | 245,317 | 175,079 | ||
| Shares Outstanding, K | 51,722 | 38,816 | 24,940 | ||
| Annual Sales | 130,380,000 | 68,680,000 | 4,710,000 | ||
| Annual Net Income | -172,800,000 | -60,840,000 | -46,770,000 | ||
| Last Quarter Sales | 28,170,000 | 18,850,000 | 1,330,000 | ||
| Last Quarter Net Income | -39,940,000 | -13,750,000 | -12,930,000 | ||
| 60-Month Beta | 2.00 | 0.62 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/08/24 | -0.36 on 05/01/24 | -0.45 on 05/14/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||