Outset Medical Inc (OM)
10.00 x 1 11.15 x 1
Post-market by (Cboe BZX)
10.16 +0.56 (+5.83%) 04/11/25 [NASDAQ]
10.00 x 1 11.15 x 1
Post-market 10.16 unch (unch) 16:00 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OM | ZEPP | ZCMD | ||
| Company | Outset Medical Inc | Zepp Health Corp ADR | Zhongchao Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.51 | 2.50 | 1.2200 | ||
| High | 10.18 | 2.50 | 1.3100 | ||
| Low | 9.12 | 2.20 | 1.2000 | ||
| Last | 10.16 | 2.32 | 1.3100 | ||
| Change | +0.56 | -0.14 | unch | ||
| % Change | +5.83% | -5.69% | unch | ||
| Volume | 95,600 | 24,000 | 1,500 | ||
| 20-Day Average Volume | 152,421 | 31,345 | 4,730 | ||
| Previous Close | 9.60 | 2.46 | 1.3100 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.47 | 3.00 | 1.2775 | ||
| 20-Day Raw Stochastic | 64.04% | 12.00% | 42.31% | ||
| 20-Day Relative Strength | 47.42% | 39.69% | 49.34% | ||
| Weighted Alpha | -12.06 | -43.12 | -58.84 | ||
| Today's Opinion | 96% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 04/04/25 | -11.11% since 04/04/25 | -5.07% since 04/03/25 | ||
| Low | 8.38 on 04/09/25 | 2.13 on 04/09/25 | 1.2000 on 04/10/25 | ||
| High | 10.66 on 04/07/25 | 2.54 on 04/10/25 | 1.4000 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | +16.76% since 03/11/25 | -18.31% since 03/11/25 | +1.55% since 03/10/25 | ||
| Low | 5.85 on 03/18/25 | 2.13 on 04/09/25 | 1.2000 on 04/10/25 | ||
| High | 12.58 on 03/28/25 | 3.75 on 03/20/25 | 1.4600 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -26.35% since 01/10/25 | -27.27% since 01/10/25 | -26.82% since 01/10/25 | ||
| Low | 5.85 on 03/18/25 | 2.13 on 04/09/25 | 1.2000 on 04/10/25 | ||
| High | 16.20 on 02/20/25 | 3.75 on 03/20/25 | 1.7975 on 01/14/25 | ||
| 6-Month | |||||
| %Chg | +12.05% since 10/11/24 | -32.56% since 10/11/24 | -31.77% since 10/10/24 | ||
| Low | 5.85 on 03/18/25 | 2.13 on 04/09/25 | 1.0300 on 11/25/24 | ||
| High | 25.35 on 01/06/25 | 3.75 on 03/20/25 | 2.5000 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,511 | 37,028 | 33,032 | ||
| Shares Outstanding, K | 3,595 | 15,052 | 25,215 | ||
| Annual Sales | 113,690,000 | 59,540,000 | 19,430,000 | ||
| Annual Net Income | -127,980,000 | -36,880,000 | -11,340,000 | ||
| Last Quarter Sales | 29,470,000 | 59,540,000 | N/A | ||
| Last Quarter Net Income | -25,640,000 | -36,880,000 | N/A | ||
| 60-Month Beta | 1.91 | 0.71 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.55 on 02/19/25 | -1.40 on 03/26/25 | N/A | ||
| Latest Earnings Date | 05/14/25 | 05/19/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||