Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | CCLD | MOVE | ||
| Company | Outset Medical Inc | Carecloud Inc | Movano Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6704 | 2.41 | 4.35 | ||
| High | 0.9330 | 2.49 | 4.61 | ||
| Low | 0.6600 | 2.39 | 4.14 | ||
| Last | 0.7761 | 2.42 | 4.47 | ||
| Change | +0.1561 | +0.04 | +0.25 | ||
| % Change | +25.18% | +1.68% | +5.92% | ||
| Volume | 5,179,500 | 31,100 | 26,000 | ||
| 20-Day Average Volume | 850,895 | 28,495 | 58,834 | ||
| Previous Close | 0.6200 | 2.38 | 4.22 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5922 | 2.44 | 4.41 | ||
| 20-Day Raw Stochastic | 62.71% | 37.78% | 65.18% | ||
| 20-Day Relative Strength | 54.58% | 48.38% | 48.07% | ||
| Weighted Alpha | -36.64 | -13.93 | -64.65 | ||
| Today's Opinion | 48% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.16% since 10/31/24 | +4.76% since 10/31/24 | +34.23% since 10/31/24 | ||
| Low | 0.5600 on 11/01/24 | 2.27 on 11/05/24 | 3.22 on 11/01/24 | ||
| High | 0.9330 on 11/07/24 | 2.49 on 11/07/24 | 4.61 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +26.83% since 10/07/24 | -2.42% since 10/07/24 | -17.08% since 10/07/24 | ||
| Low | 0.5122 on 10/23/24 | 2.25 on 10/31/24 | 3.01 on 10/31/24 | ||
| High | 0.9330 on 11/07/24 | 2.70 on 10/17/24 | 5.39 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -77.17% since 08/07/24 | +15.24% since 08/07/24 | -16.99% since 08/07/24 | ||
| Low | 0.4350 on 09/12/24 | 2.01 on 08/08/24 | 3.01 on 10/31/24 | ||
| High | 1.9800 on 08/08/24 | 3.40 on 08/22/24 | 6.03 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -79.52% since 05/07/24 | +128.30% since 05/07/24 | -34.07% since 05/07/24 | ||
| Low | 0.4350 on 09/12/24 | 1.08 on 05/08/24 | 3.01 on 10/31/24 | ||
| High | 4.8400 on 07/16/24 | 3.80 on 06/04/24 | 8.85 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,296 | 38,589 | 27,852 | ||
| Shares Outstanding, K | 52,090 | 16,214 | 6,600 | ||
| Annual Sales | 130,380,000 | 117,060,000 | 0 | ||
| Annual Net Income | -172,800,000 | -48,670,000 | -29,280,000 | ||
| Last Quarter Sales | 27,390,000 | 28,090,000 | 850,000 | ||
| Last Quarter Net Income | -34,450,000 | 1,670,000 | -5,720,000 | ||
| 60-Month Beta | 1.95 | 1.37 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/07/24 | 0.18 on 08/13/24 | -0.90 on 08/14/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||