Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | BEAT | CCLD | ||
| Company | Outset Medical Inc | Heartbeam Inc | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 2.36 | 3.48 | ||
| High | 1.2200 | 2.52 | 3.67 | ||
| Low | 1.0600 | 2.32 | 3.36 | ||
| Last | 1.2100 | 2.43 | 3.40 | ||
| Change | +0.1000 | +0.05 | -0.09 | ||
| % Change | +9.01% | +2.10% | -2.58% | ||
| Volume | 582,300 | 92,000 | 75,000 | ||
| 20-Day Average Volume | 809,520 | 280,565 | 254,210 | ||
| Previous Close | 1.1100 | 2.38 | 3.49 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0803 | 2.90 | 3.59 | ||
| 20-Day Raw Stochastic | 66.08% | 12.50% | 33.02% | ||
| 20-Day Relative Strength | 61.87% | 43.56% | 52.01% | ||
| Weighted Alpha | -9.23 | +4.83 | +44.21 | ||
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.01% since 12/13/24 | -22.12% since 12/13/24 | -0.58% since 12/13/24 | ||
| Low | 0.9614 on 12/17/24 | 2.28 on 12/16/24 | 3.17 on 12/16/24 | ||
| High | 1.2300 on 12/19/24 | 3.48 on 12/16/24 | 3.99 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +66.74% since 11/20/24 | -2.02% since 11/20/24 | +25.93% since 11/20/24 | ||
| Low | 0.7000 on 11/21/24 | 2.28 on 12/16/24 | 2.59 on 11/21/24 | ||
| High | 1.4500 on 12/10/24 | 3.48 on 12/16/24 | 4.84 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +111.10% since 09/20/24 | +19.70% since 09/20/24 | +19.72% since 09/20/24 | ||
| Low | 0.5114 on 09/26/24 | 2.00 on 09/24/24 | 1.90 on 11/13/24 | ||
| High | 1.4500 on 12/10/24 | 3.48 on 12/16/24 | 4.84 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | -66.25% since 06/20/24 | +6.11% since 06/20/24 | +93.18% since 06/20/24 | ||
| Low | 0.4350 on 09/12/24 | 2.00 on 09/24/24 | 1.60 on 06/24/24 | ||
| High | 4.8400 on 07/16/24 | 3.48 on 12/16/24 | 4.84 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,576 | 64,796 | 55,270 | ||
| Shares Outstanding, K | 52,542 | 26,665 | 16,256 | ||
| Annual Sales | 130,380,000 | 0 | 117,060,000 | ||
| Annual Net Income | -172,800,000 | -14,640,000 | -48,670,000 | ||
| Last Quarter Sales | 28,670,000 | 0 | 28,550,000 | ||
| Last Quarter Net Income | -27,940,000 | -4,980,000 | 3,120,000 | ||
| 60-Month Beta | 2.16 | -0.83 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/06/24 | -0.19 on 11/07/24 | 0.21 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||