Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | ZEPP | NRXS | ||
| Company | Outset Medical Inc | Zepp Health Corp ADR | Neuraxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.7200 | 2.68 | 3.15 | ||
| High | 0.7401 | 2.68 | 3.15 | ||
| Low | 0.7000 | 2.56 | 3.11 | ||
| Last | 0.7226 | 2.64 | 3.11 | ||
| Change | -0.0031 | +0.01 | -0.08 | ||
| % Change | -0.43% | +0.38% | -2.51% | ||
| Volume | 171,769 | 5,722 | 1,294 | ||
| 20-Day Average Volume | 995,291 | 15,011 | 24,900 | ||
| Previous Close | 0.7257 | 2.63 | 3.19 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6967 | 3.15 | 2.87 | ||
| 20-Day Raw Stochastic | 46.97% | 8.84% | 61.27% | ||
| 20-Day Relative Strength | 48.25% | 37.39% | 54.40% | ||
| Weighted Alpha | -48.29 | -51.88 | -17.95 | ||
| Today's Opinion | 40% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.06% since 11/14/24 | -22.12% since 11/14/24 | -4.89% since 11/14/24 | ||
| Low | 0.6654 on 11/18/24 | 2.56 on 11/21/24 | 3.03 on 11/20/24 | ||
| High | 0.8608 on 11/15/24 | 3.38 on 11/15/24 | 3.41 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +22.13% since 10/21/24 | -27.27% since 10/21/24 | +12.68% since 10/21/24 | ||
| Low | 0.5122 on 10/23/24 | 2.56 on 11/21/24 | 2.05 on 11/01/24 | ||
| High | 0.9330 on 11/07/24 | 3.64 on 10/22/24 | 3.78 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +3.48% since 08/21/24 | -12.00% since 08/21/24 | -1.58% since 08/21/24 | ||
| Low | 0.4350 on 09/12/24 | 2.56 on 11/21/24 | 2.05 on 11/01/24 | ||
| High | 0.9330 on 11/07/24 | 4.38 on 09/30/24 | 3.78 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -80.60% since 05/21/24 | -20.96% since 05/21/24 | +1.97% since 05/21/24 | ||
| Low | 0.4350 on 09/12/24 | 2.06 on 08/06/24 | 2.05 on 11/01/24 | ||
| High | 4.8400 on 07/16/24 | 4.38 on 09/30/24 | 3.78 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,130 | 39,587 | 22,267 | ||
| Shares Outstanding, K | 52,542 | 15,052 | 6,980 | ||
| Annual Sales | 130,380,000 | 351,460,000 | 2,460,000 | ||
| Annual Net Income | -172,800,000 | -29,880,000 | -14,630,000 | ||
| Last Quarter Sales | 28,670,000 | 40,640,000 | 670,000 | ||
| Last Quarter Net Income | -27,940,000 | -10,840,000 | -1,760,000 | ||
| 60-Month Beta | 1.95 | 0.68 | 4.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/06/24 | -0.60 on 08/21/24 | -0.25 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/18/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||