Outset Medical Inc (OM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OM | TEM | INSP | HIMS | ENOV |
| Company | Outset Medical Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7390 | 59.00 | 186.80 | 22.24 | 45.07 |
| High | 0.7390 | 59.00 | 186.80 | 22.24 | 45.64 |
| Low | 0.7390 | 59.00 | 186.80 | 22.24 | 43.00 |
| Last | 0.7390 | 59.00 | 186.80 | 22.24 | 44.78 |
| Change | +0.0133 | +0.85 | +2.03 | +0.45 | -0.49 |
| % Change | +1.83% | +1.46% | +1.10% | +2.06% | -1.08% |
| Volume | 5,547 | 10,697 | 790 | 227,830 | 514,500 |
| 20-Day Average Volume | 987,437 | 1,433,985 | 571,404 | 21,498,207 | 739,830 |
| Previous Close | 0.7257 | 58.15 | 184.77 | 21.79 | 45.27 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6979 | 54.89 | 190.76 | 22.40 | 44.14 |
| 20-Day Raw Stochastic | 53.03% | 48.97% | 37.71% | 32.30% | 52.85% |
| 20-Day Relative Strength | 49.82% | 53.85% | 46.80% | 51.74% | 53.80% |
| Weighted Alpha | -45.68 | N/A | +30.09 | +121.11 | -14.84 |
| Today's Opinion | 40% Sell | N/A | 24% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 40% Sell | N/A | 8% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | N/A | 40% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.16% since 11/14/24 | +4.19% since 11/14/24 | +8.02% since 11/14/24 | +6.66% since 11/14/24 | -3.60% since 11/13/24 |
| Low | 0.6654 on 11/18/24 | 48.26 on 11/18/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 43.00 on 11/20/24 |
| High | 0.8608 on 11/15/24 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 23.64 on 11/19/24 | 46.76 on 11/14/24 |
| 1-Month | |||||
| %Chg | +26.41% since 10/21/24 | +21.20% since 10/21/24 | -8.18% since 10/21/24 | -3.52% since 10/21/24 | +8.53% since 10/18/24 |
| Low | 0.5122 on 10/23/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 38.84 on 10/23/24 |
| High | 0.9330 on 11/07/24 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | +7.10% since 08/21/24 | -17.45% since 08/21/24 | -0.28% since 08/21/24 | +34.21% since 08/21/24 | +1.13% since 08/20/24 |
| Low | 0.4350 on 09/12/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 0.9330 on 11/07/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | -79.92% since 05/21/24 | N/A since 06/14/24 | +22.60% since 05/21/24 | +26.64% since 05/21/24 | -12.45% since 05/20/24 |
| Low | 0.4350 on 09/12/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 4.8400 on 07/16/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 51.31 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,130 | 9,155,484 | 5,537,001 | 4,760,658 | 2,502,083 |
| Shares Outstanding, K | 52,542 | 157,446 | 29,967 | 218,479 | 55,875 |
| Annual Sales | 130,380,000 | 320,670,000 | 624,800,000 | 872,000,000 | 1,707,200,000 |
| Annual Net Income | -172,800,000 | -289,810,000 | -21,150,000 | -23,550,000 | -33,260,000 |
| Last Quarter Sales | 28,670,000 | 180,930,000 | 203,190,000 | 401,560,000 | 505,220,000 |
| Last Quarter Net Income | -27,940,000 | -75,840,000 | 18,500,000 | 75,590,000 | -31,520,000 |
| 60-Month Beta | 1.95 | N/A | 1.36 | 1.06 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/06/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 164.53 | 130.72 | 17.15 |