Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | EXPD | UHAL | ZTO | TFII |
| Company | Grupo Aeroportuario ADR | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 69.48 | 121.94 | 72.96 | 25.50 | 138.93 |
| High | 70.27 | 122.00 | 73.00 | 25.70 | 139.02 |
| Low | 69.40 | 120.10 | 71.88 | 25.14 | 136.75 |
| Last | 69.70 | 120.50 | 72.55 | 25.17 | 137.71 |
| Change | +0.66 | -0.65 | +0.01 | +0.40 | -0.43 |
| % Change | +0.96% | -0.54% | +0.01% | +1.61% | -0.31% |
| Volume | 40,400 | 1,192,500 | 128,600 | 1,893,600 | 203,300 |
| 20-Day Average Volume | 87,705 | 1,038,685 | 133,090 | 3,691,130 | 247,980 |
| Previous Close | 69.04 | 121.15 | 72.54 | 24.77 | 138.14 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.81 | 123.97 | 75.90 | 25.09 | 138.57 |
| 20-Day Raw Stochastic | 44.68% | 12.40% | 9.36% | 61.42% | 33.20% |
| 20-Day Relative Strength | 53.97% | 45.00% | 47.02% | 57.06% | 44.79% |
| Weighted Alpha | -0.91 | +2.47 | +35.43 | +17.73 | +10.15 |
| Today's Opinion | 8% Sell | Hold | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 16% Buy | 72% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 10/11/24 | -2.05% since 10/11/24 | -3.66% since 10/11/24 | -3.16% since 10/11/24 | -1.12% since 10/11/24 |
| Low | 67.72 on 10/14/24 | 120.10 on 10/18/24 | 71.88 on 10/18/24 | 24.60 on 10/17/24 | 136.75 on 10/18/24 |
| High | 70.27 on 10/18/24 | 123.82 on 10/15/24 | 75.44 on 10/14/24 | 26.05 on 10/14/24 | 142.36 on 10/16/24 |
| 1-Month | |||||
| %Chg | -3.80% since 09/18/24 | -2.34% since 09/18/24 | -0.23% since 09/18/24 | +13.89% since 09/18/24 | -6.29% since 09/18/24 |
| Low | 65.71 on 10/03/24 | 118.93 on 10/07/24 | 71.88 on 10/18/24 | 21.46 on 09/23/24 | 132.62 on 10/07/24 |
| High | 74.64 on 09/24/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 151.70 on 09/19/24 |
| 3-Month | |||||
| %Chg | unch since 07/18/24 | +0.17% since 07/18/24 | +10.88% since 07/18/24 | +25.79% since 07/18/24 | -10.16% since 07/18/24 |
| Low | 59.08 on 08/27/24 | 111.54 on 08/06/24 | 61.55 on 08/05/24 | 18.14 on 08/02/24 | 132.62 on 10/07/24 |
| High | 74.64 on 09/24/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 158.84 on 07/26/24 |
| 6-Month | |||||
| %Chg | -7.44% since 04/18/24 | +5.00% since 04/18/24 | +15.16% since 04/18/24 | +25.85% since 04/18/24 | -2.78% since 04/18/24 |
| Low | 59.08 on 08/27/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 128.95 on 05/01/24 |
| High | 90.53 on 05/20/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,965,246 | 17,020,864 | 14,225,460 | 15,272,326 | 11,650,816 |
| Shares Outstanding, K | 42,543 | 141,252 | 196,078 | 606,767 | 84,604 |
| Annual Sales | 854,490,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 296,230,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 202,990,000 | 2,439,000,000 | 1,548,490,000 | 1,475,940,000 | 2,264,550,000 |
| Last Quarter Net Income | 74,670,000 | 175,470,000 | 195,420,000 | 359,400,000 | 117,770,000 |
| 60-Month Beta | 1.32 | 0.97 | 1.09 | -0.10 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 07/25/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 | 1.71 on 07/25/24 |
| Latest Earnings Date | 10/28/24 | 11/05/24 | 11/13/24 | 11/21/24 | 10/21/24 |
| Most Recent Dividend | 2.295 on 05/21/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | 05/21/24 | 06/03/24 | N/A | 09/10/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 26.00 | 26.19 | 15.88 | 22.17 |