Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | RXO | CAR | ||
| Company | Grupo Aeroportuario ADR | Rxo Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 71.35 | 24.66 | 80.51 | ||
| High | 73.11 | 25.15 | 84.45 | ||
| Low | 71.35 | 23.81 | 80.00 | ||
| Last | 72.10 | 25.00 | 80.98 | ||
| Change | +0.26 | +0.17 | +0.04 | ||
| % Change | +0.36% | +0.68% | +0.05% | ||
| Volume | 173,400 | 6,226,800 | 1,411,900 | ||
| 20-Day Average Volume | 100,625 | 1,230,605 | 596,890 | ||
| Previous Close | 71.84 | 24.83 | 80.94 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.44 | 28.25 | 98.09 | ||
| 20-Day Raw Stochastic | 78.88% | 16.30% | 3.02% | ||
| 20-Day Relative Strength | 57.05% | 36.54% | 35.69% | ||
| Weighted Alpha | -8.94 | -4.45 | -45.14 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 12/13/24 | -8.39% since 12/13/24 | -12.16% since 12/13/24 | ||
| Low | 71.35 on 12/20/24 | 23.81 on 12/20/24 | 80.00 on 12/20/24 | ||
| High | 74.63 on 12/18/24 | 27.46 on 12/16/24 | 91.50 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +10.72% since 11/20/24 | -9.22% since 11/20/24 | -18.25% since 11/20/24 | ||
| Low | 62.65 on 12/02/24 | 23.81 on 12/20/24 | 80.00 on 12/20/24 | ||
| High | 74.63 on 12/18/24 | 31.11 on 11/27/24 | 112.40 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -0.39% since 09/20/24 | -3.66% since 09/20/24 | -5.73% since 09/20/24 | ||
| Low | 62.06 on 11/06/24 | 23.81 on 12/20/24 | 76.72 on 10/16/24 | ||
| High | 74.64 on 09/24/24 | 31.98 on 11/06/24 | 112.40 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +2.59% since 06/20/24 | +23.76% since 06/20/24 | -27.55% since 06/20/24 | ||
| Low | 59.08 on 08/27/24 | 20.13 on 06/21/24 | 65.73 on 09/10/24 | ||
| High | 75.28 on 07/12/24 | 32.82 on 07/31/24 | 115.65 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,067,350 | 4,019,750 | 2,845,555 | ||
| Shares Outstanding, K | 42,543 | 160,790 | 35,139 | ||
| Annual Sales | 854,490,000 | 3,927,000,000 | 12,008,000,000 | ||
| Annual Net Income | 296,230,000 | 4,000,000 | 1,632,000,000 | ||
| Last Quarter Sales | 195,890,000 | 1,040,000,000 | 3,480,000,000 | ||
| Last Quarter Net Income | 72,860,000 | -243,000,000 | 237,000,000 | ||
| 60-Month Beta | 1.30 | 1.32 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 10/24/24 | 0.05 on 11/07/24 | 6.65 on 10/31/24 | ||
| Latest Earnings Date | 10/28/24 | 02/13/25 | 02/10/25 | ||
| Most Recent Dividend | 1.873 on 11/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 227.27 | 7.40 | ||