Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | HUBG | REVG | ||
| Company | Grupo Aeroportuario ADR | Hub Group Inc A | Rev Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 65.20 | 50.38 | 29.42 | ||
| High | 65.97 | 50.85 | 30.07 | ||
| Low | 64.49 | 49.47 | 29.27 | ||
| Last | 65.71 | 49.95 | 29.82 | ||
| Change | +0.59 | -0.30 | +0.61 | ||
| % Change | +0.91% | -0.60% | +2.09% | ||
| Volume | 68,400 | 819,600 | 279,249 | ||
| 20-Day Average Volume | 64,885 | 618,230 | 471,540 | ||
| Previous Close | 65.12 | 50.25 | 29.21 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.92 | 47.23 | 28.75 | ||
| 20-Day Raw Stochastic | 44.95% | 92.91% | 76.46% | ||
| 20-Day Relative Strength | 47.96% | 63.94% | 56.06% | ||
| Weighted Alpha | -10.48 | +32.81 | +89.33 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 11/14/24 | +0.14% since 11/14/24 | unch since 11/14/24 | ||
| Low | 62.37 on 11/19/24 | 49.13 on 11/20/24 | 28.25 on 11/20/24 | ||
| High | 65.97 on 11/21/24 | 50.85 on 11/21/24 | 30.60 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -3.28% since 10/21/24 | +15.36% since 10/21/24 | +3.22% since 10/21/24 | ||
| Low | 62.06 on 11/06/24 | 38.16 on 10/31/24 | 25.76 on 10/31/24 | ||
| High | 70.18 on 10/29/24 | 50.85 on 11/21/24 | 31.07 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +5.81% since 08/21/24 | +15.41% since 08/21/24 | +2.33% since 08/21/24 | ||
| Low | 59.08 on 08/27/24 | 38.16 on 10/31/24 | 21.54 on 09/04/24 | ||
| High | 74.64 on 09/24/24 | 50.85 on 11/21/24 | 31.85 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -23.36% since 05/21/24 | +18.65% since 05/21/24 | +9.92% since 05/21/24 | ||
| Low | 59.08 on 08/27/24 | 38.07 on 08/02/24 | 21.54 on 09/04/24 | ||
| High | 85.21 on 05/22/24 | 50.85 on 11/21/24 | 31.85 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,770,400 | 3,083,490 | 1,518,891 | ||
| Shares Outstanding, K | 42,543 | 61,363 | 51,999 | ||
| Annual Sales | 854,490,000 | 4,202,590,000 | 2,638,000,000 | ||
| Annual Net Income | 296,230,000 | 167,530,000 | 45,300,000 | ||
| Last Quarter Sales | 195,890,000 | 986,890,000 | 579,400,000 | ||
| Last Quarter Net Income | 72,860,000 | 23,600,000 | 18,000,000 | ||
| 60-Month Beta | 1.31 | 0.89 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 10/24/24 | 0.52 on 10/30/24 | 0.48 on 09/04/24 | ||
| Latest Earnings Date | 10/28/24 | 10/30/24 | 12/11/24 | ||
| Most Recent Dividend | 1.921 on 11/19/24 | 0.125 on 09/06/24 | 0.050 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/19/24 | 09/06/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 25.38 | 19.75 | ||