Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | IPG | STGW | IAS |
| Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 99.04 | 51.29 | 28.41 | 7.63 | 10.85 |
| High | 99.79 | 51.43 | 28.56 | 7.79 | 10.89 |
| Low | 98.57 | 51.22 | 28.27 | 7.61 | 10.77 |
| Last | 100.20 | 51.40 | 28.57 | 7.76 | 10.79 |
| Change | +1.12 | -0.01 | +0.19 | +0.16 | -0.06 |
| % Change | +1.13% | -0.02% | +0.67% | +2.11% | -0.55% |
| Volume | 95,368 | 5,918 | 215,169 | 45,305 | 35,964 |
| 20-Day Average Volume | 1,720,825 | 129,650 | 4,109,375 | 594,450 | 1,380,986 |
| Previous Close | 99.08 | 51.41 | 28.38 | 7.60 | 10.85 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.86 | 53.16 | 29.25 | 7.09 | 11.62 |
| 20-Day Raw Stochastic | 32.16% | 9.76% | 40.07% | 88.18% | 23.37% |
| 20-Day Relative Strength | 46.03% | 47.35% | 40.84% | 61.93% | 45.75% |
| Weighted Alpha | +20.92 | +13.78 | -10.45 | +46.90 | -0.45 |
| Today's Opinion | 40% Buy | 64% Buy | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 100% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 11/14/24 | -2.91% since 11/14/24 | -2.29% since 11/14/24 | +4.16% since 11/14/24 | +0.33% since 11/14/24 |
| Low | 96.24 on 11/15/24 | 50.82 on 11/15/24 | 26.88 on 11/18/24 | 7.26 on 11/19/24 | 9.94 on 11/18/24 |
| High | 104.42 on 11/15/24 | 53.06 on 11/15/24 | 29.20 on 11/15/24 | 7.77 on 11/21/24 | 10.89 on 11/21/24 |
| 1-Month | |||||
| %Chg | -3.77% since 10/21/24 | +1.70% since 10/21/24 | -9.77% since 10/21/24 | +17.73% since 10/21/24 | +1.12% since 10/21/24 |
| Low | 96.24 on 11/15/24 | 49.78 on 10/22/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 | 9.94 on 11/18/24 |
| High | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 31.56 on 10/22/24 | 7.99 on 11/11/24 | 13.62 on 11/06/24 |
| 3-Month | |||||
| %Chg | +2.48% since 08/21/24 | +10.85% since 08/21/24 | -9.86% since 08/21/24 | +12.28% since 08/21/24 | -5.51% since 08/21/24 |
| Low | 96.24 on 11/15/24 | 45.67 on 09/04/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 | 9.94 on 11/18/24 |
| High | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 | 13.62 on 11/06/24 |
| 6-Month | |||||
| %Chg | +4.98% since 05/21/24 | -3.28% since 05/21/24 | -9.37% since 05/21/24 | +10.69% since 05/21/24 | +10.88% since 05/21/24 |
| Low | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 5.70 on 08/02/24 | 8.66 on 06/11/24 |
| High | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 | 13.62 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,331,996 | 11,672,332 | 10,571,805 | 2,000,305 | 1,764,969 |
| Shares Outstanding, K | 195,115 | 227,044 | 372,509 | 263,198 | 162,670 |
| Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 | 133,530,000 |
| Last Quarter Net Income | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 | 16,090,000 |
| 60-Month Beta | 0.95 | 1.28 | 1.10 | 1.35 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 | 0.10 on 11/12/24 |
| Latest Earnings Date | 10/15/24 | 02/22/24 | 10/22/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 09/03/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 09/20/24 | 10/11/24 | 12/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 0.00 | 9.71 | 24.87 | 53.20 |