Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | WPP | IPG | STGW | IAS |
| Company | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 101.92 | 51.80 | 29.16 | 7.90 | 11.27 |
| High | 102.74 | 52.43 | 29.70 | 7.90 | 11.36 |
| Low | 101.26 | 51.80 | 29.05 | 7.79 | 11.03 |
| Last | 102.38 | 52.37 | 29.58 | 7.82 | 11.08 |
| Change | +0.44 | +0.89 | +0.43 | -0.04 | -0.12 |
| % Change | +0.43% | +1.73% | +1.48% | -0.51% | -1.07% |
| Volume | 1,549,100 | 110,200 | 6,026,600 | 377,300 | 687,300 |
| 20-Day Average Volume | 1,804,190 | 133,445 | 4,520,415 | 625,750 | 1,271,335 |
| Previous Close | 101.94 | 51.48 | 29.15 | 7.86 | 11.20 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.06 | 53.14 | 29.27 | 7.18 | 11.62 |
| 20-Day Raw Stochastic | 57.06% | 31.50% | 65.57% | 90.53% | 30.98% |
| 20-Day Relative Strength | 51.71% | 51.79% | 48.55% | 62.19% | 48.63% |
| Weighted Alpha | +25.38 | +17.07 | -5.97 | +48.18 | +3.04 |
| Today's Opinion | 72% Buy | 80% Buy | 88% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 100% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 11/15/24 | +1.79% since 11/15/24 | +9.19% since 11/15/24 | +7.12% since 11/15/24 | +9.59% since 11/15/24 |
| Low | 96.61 on 11/18/24 | 50.98 on 11/20/24 | 26.88 on 11/18/24 | 7.26 on 11/19/24 | 9.94 on 11/18/24 |
| High | 102.74 on 11/22/24 | 52.42 on 11/22/24 | 29.70 on 11/22/24 | 7.90 on 11/22/24 | 11.36 on 11/22/24 |
| 1-Month | |||||
| %Chg | +1.34% since 10/22/24 | +4.36% since 10/22/24 | -0.67% since 10/22/24 | +21.62% since 10/22/24 | +5.12% since 10/22/24 |
| Low | 96.24 on 11/15/24 | 50.82 on 11/15/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 | 9.94 on 11/18/24 |
| High | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 31.00 on 11/06/24 | 7.99 on 11/11/24 | 13.62 on 11/06/24 |
| 3-Month | |||||
| %Chg | +5.21% since 08/22/24 | +12.82% since 08/22/24 | -6.57% since 08/22/24 | +13.01% since 08/22/24 | -1.69% since 08/22/24 |
| Low | 96.24 on 11/15/24 | 45.67 on 09/04/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 | 9.94 on 11/18/24 |
| High | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 | 13.62 on 11/06/24 |
| 6-Month | |||||
| %Chg | +7.47% since 05/22/24 | +1.00% since 05/22/24 | -7.27% since 05/22/24 | +10.92% since 05/22/24 | +12.83% since 05/22/24 |
| Low | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 5.70 on 08/02/24 | 8.66 on 06/11/24 |
| High | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 | 13.62 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,975,874 | 11,890,294 | 11,018,816 | 2,058,209 | 1,802,384 |
| Shares Outstanding, K | 195,115 | 227,044 | 372,509 | 263,198 | 162,670 |
| Annual Sales | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 | 133,530,000 |
| Last Quarter Net Income | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 | 16,090,000 |
| 60-Month Beta | 0.95 | 1.28 | 1.10 | 1.35 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 | 0.10 on 11/12/24 |
| Latest Earnings Date | 10/15/24 | 02/22/24 | 10/22/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 09/03/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 09/20/24 | 10/11/24 | 12/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 0.00 | 10.23 | 26.20 | 56.00 |