Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | GEHC | INSP | AXNX | HIMS |
| Company | Omnicell Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.11 | 86.64 | 208.19 | 69.20 | 16.50 |
| High | 45.83 | 87.45 | 211.77 | 69.20 | 16.69 |
| Low | 44.31 | 86.55 | 206.84 | 69.00 | 16.27 |
| Last | 45.16 | 87.39 | 210.98 | 69.02 | 16.49 |
| Change | +0.29 | +0.75 | +3.05 | +0.01 | +0.21 |
| % Change | +0.65% | +0.87% | +1.47% | +0.01% | +1.29% |
| Volume | 40,142 | 380,818 | 37,811 | 20,595 | 729,101 |
| 20-Day Average Volume | 389,524 | 2,171,893 | 500,583 | 267,053 | 6,677,482 |
| Previous Close | 44.87 | 86.64 | 207.93 | 69.02 | 16.28 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.16 | 85.51 | 194.99 | 68.96 | 15.36 |
| 20-Day Raw Stochastic | 77.84% | 77.43% | 71.45% | 72.14% | 69.34% |
| 20-Day Relative Strength | 64.91% | 59.53% | 65.25% | 60.11% | 48.99% |
| Weighted Alpha | +1.20 | +31.84 | +43.00 | +23.10 | +99.23 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 09/10/24 | +2.03% since 09/10/24 | -0.73% since 09/10/24 | +0.31% since 09/10/24 | +12.46% since 09/10/24 |
| Low | 42.08 on 09/11/24 | 83.14 on 09/11/24 | 201.62 on 09/12/24 | 68.60 on 09/13/24 | 14.53 on 09/11/24 |
| High | 45.83 on 09/17/24 | 87.47 on 09/12/24 | 212.67 on 09/11/24 | 69.20 on 09/17/24 | 16.91 on 09/13/24 |
| 1-Month | |||||
| %Chg | +5.71% since 08/16/24 | +2.94% since 08/16/24 | +11.80% since 08/16/24 | +0.40% since 08/16/24 | +4.88% since 08/16/24 |
| Low | 41.96 on 08/21/24 | 83.14 on 09/11/24 | 176.07 on 09/03/24 | 68.60 on 09/13/24 | 13.47 on 09/06/24 |
| High | 45.84 on 08/29/24 | 88.50 on 09/05/24 | 225.00 on 09/09/24 | 69.30 on 08/20/24 | 17.61 on 08/22/24 |
| 3-Month | |||||
| %Chg | +61.16% since 06/17/24 | +12.56% since 06/17/24 | +28.94% since 06/17/24 | +2.71% since 06/17/24 | -32.34% since 06/17/24 |
| Low | 25.12 on 07/09/24 | 75.68 on 07/02/24 | 123.00 on 07/26/24 | 67.01 on 06/27/24 | 13.47 on 09/06/24 |
| High | 45.84 on 08/29/24 | 88.50 on 09/05/24 | 225.00 on 09/09/24 | 69.30 on 08/20/24 | 25.74 on 06/18/24 |
| 6-Month | |||||
| %Chg | +62.44% since 03/15/24 | -2.37% since 03/15/24 | +9.48% since 03/15/24 | +1.91% since 03/15/24 | +11.69% since 03/15/24 |
| Low | 25.12 on 07/09/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 | 11.20 on 05/03/24 |
| High | 45.84 on 08/29/24 | 92.18 on 03/21/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,060,565 | 39,548,128 | 6,177,808 | 3,521,262 | 3,496,716 |
| Shares Outstanding, K | 45,923 | 456,465 | 29,711 | 51,018 | 214,786 |
| Annual Sales | 1,147,110,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 872,000,000 |
| Annual Net Income | -20,370,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -23,550,000 |
| Last Quarter Sales | 276,790,000 | 4,839,000,000 | 195,890,000 | 114,570,000 | 315,650,000 |
| Last Quarter Net Income | 3,740,000 | 428,000,000 | 9,790,000 | 6,900,000 | 13,300,000 |
| 60-Month Beta | 0.83 | 1.17 | 1.33 | 0.81 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/01/24 | 1.00 on 07/31/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 65.39 | 21.35 | 1,133.28 | 0.00 | 207.13 |