Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | AZTA | TXG | ||
| Company | Omnicell Inc | Azenta Inc | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.61 | 45.47 | 13.17 | ||
| High | 45.91 | 46.44 | 14.56 | ||
| Low | 43.48 | 44.71 | 12.98 | ||
| Last | 45.69 | 45.16 | 14.31 | ||
| Change | +1.58 | -0.37 | +1.02 | ||
| % Change | +3.58% | -0.81% | +7.67% | ||
| Volume | 742,100 | 10,017,800 | 5,631,200 | ||
| 20-Day Average Volume | 787,840 | 1,181,425 | 2,271,505 | ||
| Previous Close | 44.11 | 45.53 | 13.29 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 43.65 | 15.23 | ||
| 20-Day Raw Stochastic | 37.33% | 52.88% | 25.86% | ||
| 20-Day Relative Strength | 51.57% | 51.26% | 40.24% | ||
| Weighted Alpha | +26.90 | -25.29 | -69.77 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 11/15/24 | +8.79% since 11/15/24 | +7.27% since 11/15/24 | ||
| Low | 41.28 on 11/20/24 | 38.82 on 11/18/24 | 12.95 on 11/19/24 | ||
| High | 47.00 on 11/18/24 | 46.46 on 11/21/24 | 14.56 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.17% since 10/22/24 | +3.48% since 10/22/24 | -5.48% since 10/22/24 | ||
| Low | 39.05 on 10/24/24 | 38.82 on 11/18/24 | 12.95 on 11/19/24 | ||
| High | 55.74 on 10/30/24 | 50.81 on 11/13/24 | 18.21 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +7.46% since 08/22/24 | -5.52% since 08/22/24 | -35.69% since 08/22/24 | ||
| Low | 39.05 on 10/24/24 | 38.82 on 11/18/24 | 12.95 on 11/19/24 | ||
| High | 55.74 on 10/30/24 | 51.26 on 09/19/24 | 24.76 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +41.72% since 05/22/24 | -11.47% since 05/22/24 | -40.55% since 05/22/24 | ||
| Low | 25.12 on 07/09/24 | 38.82 on 11/18/24 | 12.95 on 11/19/24 | ||
| High | 55.74 on 10/30/24 | 63.58 on 07/31/24 | 24.76 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,116,224 | 2,209,047 | 1,732,283 | ||
| Shares Outstanding, K | 46,317 | 48,916 | 121,054 | ||
| Annual Sales | 1,147,110,000 | 656,320,000 | 618,730,000 | ||
| Annual Net Income | -20,370,000 | -164,170,000 | -255,100,000 | ||
| Last Quarter Sales | 282,420,000 | 170,060,000 | 151,650,000 | ||
| Last Quarter Net Income | 8,630,000 | -4,980,000 | -35,750,000 | ||
| 60-Month Beta | 0.81 | 1.48 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/30/24 | 0.18 on 11/12/24 | -0.30 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 11/12/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.100 on 12/02/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 66.83 | 111.05 | 0.00 | ||