Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | AZTA | TXG | ||
| Company | Omnicell Inc | Azenta Inc | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.02 | 50.00 | 14.42 | ||
| High | 44.69 | 51.79 | 14.98 | ||
| Low | 42.88 | 49.50 | 14.20 | ||
| Last | 44.58 | 51.57 | 14.67 | ||
| Change | +1.38 | +1.32 | unch | ||
| % Change | +3.19% | +2.63% | unch | ||
| Volume | 323,300 | 326,000 | 1,225,200 | ||
| 20-Day Average Volume | 584,880 | 703,270 | 1,669,405 | ||
| Previous Close | 43.20 | 50.25 | 14.67 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 47.36 | 15.16 | ||
| 20-Day Raw Stochastic | 29.60% | 97.19% | 42.13% | ||
| 20-Day Relative Strength | 47.89% | 63.93% | 46.12% | ||
| Weighted Alpha | +12.97 | -15.87 | -71.38 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/18/24 | +3.87% since 12/18/24 | +9.31% since 12/18/24 | ||
| Low | 42.86 on 12/24/24 | 48.79 on 12/19/24 | 13.20 on 12/19/24 | ||
| High | 45.44 on 12/20/24 | 51.79 on 12/26/24 | 14.99 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -1.91% since 11/26/24 | +12.70% since 11/26/24 | -2.27% since 11/26/24 | ||
| Low | 42.86 on 12/24/24 | 43.97 on 12/17/24 | 13.17 on 12/18/24 | ||
| High | 48.67 on 11/29/24 | 51.79 on 12/26/24 | 16.73 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +5.32% since 09/26/24 | +4.86% since 09/26/24 | -34.22% since 09/26/24 | ||
| Low | 39.05 on 10/24/24 | 38.82 on 11/18/24 | 12.95 on 11/19/24 | ||
| High | 55.74 on 10/30/24 | 51.79 on 12/26/24 | 23.07 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +70.02% since 06/26/24 | -4.68% since 06/26/24 | -24.77% since 06/26/24 | ||
| Low | 25.12 on 07/09/24 | 38.82 on 11/18/24 | 12.95 on 11/19/24 | ||
| High | 55.74 on 10/30/24 | 63.58 on 07/31/24 | 24.76 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,895 | 2,296,023 | 1,775,862 | ||
| Shares Outstanding, K | 46,317 | 45,692 | 121,054 | ||
| Annual Sales | 1,147,110,000 | 656,320,000 | 618,730,000 | ||
| Annual Net Income | -20,370,000 | -164,170,000 | -255,100,000 | ||
| Last Quarter Sales | 282,420,000 | 170,060,000 | 151,650,000 | ||
| Last Quarter Net Income | 8,630,000 | -4,980,000 | -35,750,000 | ||
| 60-Month Beta | 0.77 | 1.49 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/30/24 | 0.18 on 11/12/24 | -0.30 on 10/29/24 | ||
| Latest Earnings Date | 02/13/25 | 02/05/25 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.100 on 12/02/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.42 | 122.02 | 0.00 | ||