Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | PRVA | CLOV | ||
| Company | Omnicell Inc | Privia Health Group Inc | Clover Health Investments Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.11 | 18.83 | 3.09 | ||
| High | 45.83 | 19.26 | 3.16 | ||
| Low | 44.31 | 18.66 | 3.06 | ||
| Last | 45.16 | 19.25 | 3.09 | ||
| Change | +0.29 | +0.56 | +0.03 | ||
| % Change | +0.65% | +3.00% | +0.98% | ||
| Volume | 40,137 | 124,719 | 722,526 | ||
| 20-Day Average Volume | 389,524 | 715,332 | 9,942,479 | ||
| Previous Close | 44.87 | 18.69 | 3.06 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.16 | 19.48 | 2.93 | ||
| 20-Day Raw Stochastic | 77.84% | 30.77% | 47.79% | ||
| 20-Day Relative Strength | 64.91% | 47.33% | 62.63% | ||
| Weighted Alpha | +1.20 | -12.14 | +194.45 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 09/10/24 | +1.73% since 09/10/24 | +22.24% since 09/10/24 | ||
| Low | 42.08 on 09/11/24 | 17.98 on 09/11/24 | 2.48 on 09/11/24 | ||
| High | 45.83 on 09/17/24 | 19.25 on 09/13/24 | 3.15 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +5.71% since 08/16/24 | -5.28% since 08/16/24 | +9.72% since 08/16/24 | ||
| Low | 41.96 on 08/21/24 | 17.69 on 09/09/24 | 2.45 on 09/06/24 | ||
| High | 45.84 on 08/29/24 | 21.46 on 08/27/24 | 3.82 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | +61.16% since 06/17/24 | +8.96% since 06/17/24 | +170.00% since 06/17/24 | ||
| Low | 25.12 on 07/09/24 | 16.37 on 06/26/24 | 1.01 on 06/20/24 | ||
| High | 45.84 on 08/29/24 | 21.93 on 07/31/24 | 3.82 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +62.44% since 03/15/24 | -7.33% since 03/15/24 | +289.34% since 03/15/24 | ||
| Low | 25.12 on 07/09/24 | 15.92 on 05/21/24 | 0.61 on 04/22/24 | ||
| High | 45.84 on 08/29/24 | 21.93 on 07/31/24 | 3.82 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,060,565 | 2,230,054 | 1,519,097 | ||
| Shares Outstanding, K | 45,923 | 119,318 | 496,437 | ||
| Annual Sales | 1,147,110,000 | 1,657,740,000 | 2,033,720,000 | ||
| Annual Net Income | -20,370,000 | 23,080,000 | -213,360,000 | ||
| Last Quarter Sales | 276,790,000 | 422,330,000 | 356,260,000 | ||
| Last Quarter Net Income | 3,740,000 | 3,470,000 | 7,410,000 | ||
| 60-Month Beta | 0.83 | 0.78 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/01/24 | 0.03 on 08/08/24 | 0.01 on 08/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/01/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.39 | 157.92 | 0.00 | ||