Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | GEHC | INSP | HIMS | AXNX |
| Company | Omnicell Inc | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 43.15 | 87.15 | 202.96 | 16.45 | 68.93 |
| High | 45.06 | 87.25 | 212.06 | 16.68 | 69.06 |
| Low | 43.07 | 85.86 | 201.75 | 16.13 | 68.73 |
| Last | 44.87 | 86.64 | 207.93 | 16.28 | 69.02 |
| Change | +1.71 | -0.27 | +3.94 | -0.29 | +0.19 |
| % Change | +3.96% | -0.31% | +1.93% | -1.75% | +0.28% |
| Volume | 555,400 | 4,680,300 | 667,900 | 4,883,800 | 160,300 |
| 20-Day Average Volume | 404,090 | 2,234,500 | 516,635 | 7,008,895 | 275,110 |
| Previous Close | 43.16 | 86.91 | 203.99 | 16.57 | 68.83 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.06 | 85.42 | 194.14 | 15.37 | 68.96 |
| 20-Day Raw Stochastic | 75.00% | 65.30% | 65.11% | 67.87% | 60.00% |
| 20-Day Relative Strength | 64.65% | 57.85% | 64.00% | 48.67% | 58.48% |
| Weighted Alpha | +0.87 | +30.48 | +40.12 | +98.20 | +22.89 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Sell | 96% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 09/09/24 | +1.79% since 09/09/24 | -1.70% since 09/09/24 | +16.54% since 09/09/24 | +0.17% since 09/09/24 |
| Low | 42.08 on 09/11/24 | 83.14 on 09/11/24 | 201.62 on 09/12/24 | 13.84 on 09/10/24 | 68.60 on 09/13/24 |
| High | 45.06 on 09/16/24 | 87.47 on 09/12/24 | 215.70 on 09/10/24 | 16.91 on 09/13/24 | 69.06 on 09/16/24 |
| 1-Month | |||||
| %Chg | +5.45% since 08/16/24 | +2.17% since 08/16/24 | +10.16% since 08/16/24 | +4.49% since 08/16/24 | +0.28% since 08/16/24 |
| Low | 41.96 on 08/21/24 | 83.14 on 09/11/24 | 176.07 on 09/03/24 | 13.47 on 09/06/24 | 68.60 on 09/13/24 |
| High | 45.84 on 08/29/24 | 88.50 on 09/05/24 | 225.00 on 09/09/24 | 17.61 on 08/22/24 | 69.30 on 08/20/24 |
| 3-Month | |||||
| %Chg | +60.77% since 06/14/24 | +13.27% since 06/14/24 | +24.72% since 06/14/24 | -31.45% since 06/14/24 | +2.71% since 06/14/24 |
| Low | 25.12 on 07/09/24 | 75.68 on 07/02/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 66.97 on 06/17/24 |
| High | 45.84 on 08/29/24 | 88.50 on 09/05/24 | 225.00 on 09/09/24 | 25.74 on 06/18/24 | 69.30 on 08/20/24 |
| 6-Month | |||||
| %Chg | +62.04% since 03/15/24 | -3.10% since 03/15/24 | +7.87% since 03/15/24 | +11.28% since 03/15/24 | +1.78% since 03/15/24 |
| Low | 25.12 on 07/09/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 |
| High | 45.84 on 08/29/24 | 92.18 on 03/21/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 69.67 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,060,565 | 39,548,128 | 6,177,808 | 3,496,716 | 3,521,262 |
| Shares Outstanding, K | 45,923 | 456,465 | 29,711 | 214,786 | 51,018 |
| Annual Sales | 1,147,110,000 | 19,552,000,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -20,370,000 | 1,568,000,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 276,790,000 | 4,839,000,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | 3,740,000 | 428,000,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 0.83 | 1.17 | 1.33 | 1.06 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/01/24 | 1.00 on 07/31/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 65.39 | 21.35 | 1,133.28 | 207.13 | 0.00 |