Omeros Corp (OMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMER | UTMD | HITI | ||
Company | Omeros Corp | Utah Medical Prod | High Tide Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.86 | 66.38 | 2.12 | ||
High | 3.90 | 66.50 | 2.15 | ||
Low | 3.86 | 65.86 | 2.08 | ||
Last | 3.93 | 66.50 | 2.10 | ||
Change | +0.08 | +0.40 | -0.03 | ||
% Change | +2.08% | +0.61% | -1.41% | ||
Volume | 7,593 | 3,762 | 178,651 | ||
20-Day Average Volume | 355,022 | 20,447 | 562,926 | ||
Previous Close | 3.85 | 66.10 | 2.13 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.95 | 66.92 | 2.39 | ||
20-Day Raw Stochastic | 26.76% | 2.76% | 20.83% | ||
20-Day Relative Strength | 52.05% | 41.77% | 42.48% | ||
Weighted Alpha | +3.36 | -29.04 | +53.11 | ||
Today's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
Previous Opinion | 72% Buy | 100% Sell | 48% Buy | ||
Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.83% since 06/26/24 | -1.76% since 06/26/24 | -1.83% since 06/26/24 | ||
Low | 3.75 on 06/27/24 | 65.86 on 07/03/24 | 2.00 on 07/02/24 | ||
High | 4.10 on 06/28/24 | 67.73 on 06/27/24 | 2.27 on 06/28/24 | ||
1-Month | |||||
%Chg | -4.19% since 06/03/24 | -5.17% since 06/03/24 | -15.02% since 06/03/24 | ||
Low | 3.70 on 06/12/24 | 65.86 on 07/03/24 | 2.00 on 07/02/24 | ||
High | 4.41 on 06/14/24 | 70.94 on 06/05/24 | 2.72 on 06/13/24 | ||
3-Month | |||||
%Chg | +23.49% since 04/03/24 | -3.86% since 04/03/24 | -17.62% since 04/03/24 | ||
Low | 2.96 on 04/25/24 | 65.86 on 07/03/24 | 1.92 on 04/29/24 | ||
High | 4.41 on 06/14/24 | 71.55 on 04/09/24 | 2.85 on 04/04/24 | ||
6-Month | |||||
%Chg | +35.07% since 01/03/24 | -19.68% since 01/03/24 | +25.73% since 01/03/24 | ||
Low | 2.61 on 04/02/24 | 65.86 on 07/03/24 | 1.58 on 03/11/24 | ||
High | 5.14 on 02/16/24 | 85.76 on 01/10/24 | 2.85 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 223,084 | 233,227 | 171,350 | ||
Shares Outstanding, K | 57,944 | 3,528 | 80,446 | ||
Annual Sales | 0 | 50,220,000 | 361,560,000 | ||
Annual Net Income | -117,810,000 | 16,640,000 | -29,140,000 | ||
Last Quarter Sales | 0 | 11,340,000 | 91,520,000 | ||
Last Quarter Net Income | -37,180,000 | 3,960,000 | -20,000 | ||
60-Month Beta | 1.45 | 0.06 | 0.46 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.74 on 05/15/24 | 1.09 on 04/25/24 | 0.00 on 06/13/24 | ||
Latest Earnings Date | 08/14/24 | 07/23/24 | 06/13/24 | ||
Most Recent Dividend | N/A | 0.300 on 06/14/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.80 | 0.00 |