Omeros Corp (OMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMER | QTRX | CGC | ||
| Company | Omeros Corp | Quanterix Corp | Canopy Growth Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.70 | 11.80 | 3.86 | ||
| High | 10.65 | 12.12 | 4.10 | ||
| Low | 7.46 | 11.58 | 3.85 | ||
| Last | 10.81 | 11.87 | 3.91 | ||
| Change | +3.08 | +0.15 | +0.05 | ||
| % Change | +39.84% | +1.28% | +1.30% | ||
| Volume | 3,220,250 | 167,184 | 3,413,051 | ||
| 20-Day Average Volume | 1,352,035 | 453,640 | 6,968,444 | ||
| Previous Close | 7.73 | 11.72 | 3.86 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 13.14 | 4.39 | ||
| 20-Day Raw Stochastic | 99.85% | 22.27% | 14.29% | ||
| 20-Day Relative Strength | 83.05% | 44.38% | 42.65% | ||
| Weighted Alpha | +201.24 | -46.68 | -64.28 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.15% since 11/15/24 | +4.02% since 11/15/24 | +5.63% since 11/15/24 | ||
| Low | 5.55 on 11/19/24 | 10.82 on 11/21/24 | 3.66 on 11/18/24 | ||
| High | 10.55 on 11/22/24 | 12.12 on 11/22/24 | 4.10 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +148.58% since 10/22/24 | -4.95% since 10/22/24 | -20.88% since 10/22/24 | ||
| Low | 4.01 on 10/23/24 | 10.82 on 11/21/24 | 3.63 on 11/15/24 | ||
| High | 10.55 on 11/22/24 | 15.67 on 11/11/24 | 5.80 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +155.83% since 08/22/24 | -7.25% since 08/22/24 | -35.83% since 08/22/24 | ||
| Low | 3.54 on 09/09/24 | 10.82 on 11/21/24 | 3.63 on 11/15/24 | ||
| High | 10.55 on 11/22/24 | 15.85 on 09/19/24 | 6.30 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +208.19% since 05/22/24 | -29.71% since 05/22/24 | -58.13% since 05/22/24 | ||
| Low | 3.28 on 05/28/24 | 10.50 on 08/09/24 | 3.63 on 11/15/24 | ||
| High | 10.55 on 11/22/24 | 19.17 on 06/12/24 | 10.04 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,954 | 449,802 | 406,690 | ||
| Shares Outstanding, K | 57,950 | 38,379 | 105,360 | ||
| Annual Sales | 0 | 122,370,000 | 220,270,000 | ||
| Annual Net Income | -117,810,000 | -32,330,000 | -487,230,000 | ||
| Last Quarter Sales | 0 | 34,380,000 | 46,170,000 | ||
| Last Quarter Net Income | -32,230,000 | -9,470,000 | -94,040,000 | ||
| 60-Month Beta | 1.47 | 1.36 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/13/24 | -0.25 on 08/08/24 | -0.95 on 11/08/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||