Omeros Corp (OMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMER | ABT | SYK | BSX | MDT |
| Company | Omeros Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.82 | 117.03 | 390.01 | 91.69 | 85.10 |
| High | 7.82 | 117.60 | 391.03 | 91.92 | 85.14 |
| Low | 7.51 | 117.03 | 389.86 | 91.43 | 84.65 |
| Last | 8.31 | 117.73 | 390.08 | 91.41 | 85.29 |
| Change | +0.58 | +0.47 | -0.06 | -0.09 | +0.55 |
| % Change | +7.50% | +0.40% | -0.02% | -0.10% | +0.65% |
| Volume | 15,962 | 104,610 | 20,393 | 63,480 | 20,834 |
| 20-Day Average Volume | 1,202,958 | 5,136,230 | 1,437,635 | 6,130,584 | 6,544,542 |
| Previous Close | 7.73 | 117.26 | 390.14 | 91.50 | 84.74 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 116.15 | 376.24 | 87.36 | 87.99 |
| 20-Day Raw Stochastic | 92.61% | 59.18% | 81.36% | 95.58% | 13.33% |
| 20-Day Relative Strength | 72.90% | 54.76% | 64.48% | 68.05% | 38.49% |
| Weighted Alpha | +175.39 | +14.17 | +32.97 | +63.13 | +4.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 11/15/24 | +1.41% since 11/15/24 | -0.06% since 11/15/24 | +5.10% since 11/15/24 | -3.26% since 11/15/24 |
| Low | 5.55 on 11/19/24 | 115.14 on 11/21/24 | 382.25 on 11/20/24 | 88.50 on 11/18/24 | 83.55 on 11/20/24 |
| High | 7.85 on 11/21/24 | 117.94 on 11/18/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | +78.45% since 10/22/24 | +1.21% since 10/22/24 | +6.51% since 10/22/24 | +3.88% since 10/22/24 | -7.07% since 10/22/24 |
| Low | 4.01 on 10/23/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 7.85 on 11/21/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | +83.64% since 08/22/24 | +4.84% since 08/22/24 | +11.16% since 08/22/24 | +14.88% since 08/22/24 | -3.59% since 08/22/24 |
| Low | 3.54 on 09/09/24 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 7.85 on 11/21/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +121.23% since 05/22/24 | +12.13% since 05/22/24 | +16.23% since 05/22/24 | +21.30% since 05/22/24 | -1.26% since 05/22/24 |
| Low | 3.28 on 05/28/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 7.85 on 11/21/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,954 | 203,382,208 | 148,727,616 | 134,855,168 | 108,676,248 |
| Shares Outstanding, K | 57,950 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -117,810,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 0 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | -32,230,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 1.47 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/13/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/13/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.65 | 33.13 | 38.21 | 16.02 |