Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | ATRC | EYE | ||
| Company | Owens & Minor | Atricure Inc | National Vision Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.83 | 23.30 | 12.70 | ||
| High | 14.10 | 24.27 | 13.01 | ||
| Low | 13.60 | 22.82 | 12.55 | ||
| Last | 13.82 | 23.78 | 12.68 | ||
| Change | +0.08 | +0.59 | +0.01 | ||
| % Change | +0.58% | +2.54% | +0.08% | ||
| Volume | 949,800 | 701,400 | 1,481,500 | ||
| 20-Day Average Volume | 1,186,685 | 1,097,860 | 1,987,850 | ||
| Previous Close | 13.74 | 23.19 | 12.67 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.50 | 22.43 | 12.78 | ||
| 20-Day Raw Stochastic | 29.55% | 84.91% | 44.51% | ||
| 20-Day Relative Strength | 34.14% | 53.85% | 39.77% | ||
| Weighted Alpha | -37.95 | -53.04 | -49.36 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 07/08/24 | +8.88% since 07/08/24 | -0.86% since 07/08/24 | ||
| Low | 12.36 on 07/09/24 | 21.51 on 07/09/24 | 11.91 on 07/10/24 | ||
| High | 14.10 on 07/15/24 | 24.37 on 07/11/24 | 13.24 on 07/12/24 | ||
| 1-Month | |||||
| %Chg | -17.25% since 06/14/24 | +14.55% since 06/14/24 | -5.58% since 06/14/24 | ||
| Low | 12.36 on 07/09/24 | 18.94 on 06/18/24 | 11.91 on 07/10/24 | ||
| High | 17.30 on 06/21/24 | 24.64 on 06/20/24 | 13.53 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -44.70% since 04/15/24 | +3.84% since 04/15/24 | -34.03% since 04/15/24 | ||
| Low | 12.36 on 07/09/24 | 18.94 on 06/18/24 | 11.91 on 07/10/24 | ||
| High | 25.82 on 04/23/24 | 25.46 on 05/01/24 | 19.49 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | -28.80% since 01/12/24 | -32.04% since 01/12/24 | -38.77% since 01/12/24 | ||
| Low | 12.36 on 07/09/24 | 18.94 on 06/18/24 | 11.91 on 07/10/24 | ||
| High | 28.35 on 04/04/24 | 39.04 on 03/07/24 | 24.11 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,057,216 | 1,131,643 | 996,153 | ||
| Shares Outstanding, K | 76,499 | 47,588 | 78,561 | ||
| Annual Sales | 10,333,970,000 | 399,250,000 | 2,126,470,000 | ||
| Annual Net Income | -41,300,000 | -30,440,000 | -65,900,000 | ||
| Last Quarter Sales | 2,612,680,000 | 108,850,000 | 542,520,000 | ||
| Last Quarter Net Income | -21,890,000 | -13,270,000 | 11,690,000 | ||
| 60-Month Beta | 0.25 | 1.44 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/03/24 | -0.25 on 05/01/24 | 0.30 on 05/08/24 | ||
| Latest Earnings Date | 08/02/24 | 07/30/24 | 08/08/24 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 0.00 | 31.67 | ||