Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | ABT | SYK | BSX | MDT |
| Company | Owens & Minor | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.83 | 103.93 | 338.53 | 78.00 | 77.82 |
| High | 14.10 | 104.16 | 338.58 | 78.98 | 78.01 |
| Low | 13.60 | 102.58 | 327.82 | 77.71 | 76.96 |
| Last | 13.82 | 102.96 | 328.56 | 78.02 | 77.08 |
| Change | +0.08 | -1.26 | -10.81 | +0.33 | -0.87 |
| % Change | +0.58% | -1.21% | -3.19% | +0.42% | -1.12% |
| Volume | 949,800 | 4,970,800 | 1,363,300 | 6,481,800 | 4,497,700 |
| 20-Day Average Volume | 1,186,685 | 5,393,965 | 995,555 | 5,333,525 | 6,275,140 |
| Previous Close | 13.74 | 104.22 | 339.37 | 77.69 | 77.95 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.50 | 103.93 | 338.77 | 76.86 | 78.76 |
| 20-Day Raw Stochastic | 29.55% | 35.76% | 3.49% | 73.33% | 18.60% |
| 20-Day Relative Strength | 34.14% | 45.73% | 40.53% | 62.49% | 38.90% |
| Weighted Alpha | -37.95 | -9.00 | +10.41 | +50.86 | -12.77 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 07/08/24 | +0.82% since 07/08/24 | -1.66% since 07/08/24 | +2.51% since 07/08/24 | +0.31% since 07/08/24 |
| Low | 12.36 on 07/09/24 | 100.75 on 07/09/24 | 327.82 on 07/15/24 | 76.03 on 07/10/24 | 75.96 on 07/09/24 |
| High | 14.10 on 07/15/24 | 104.93 on 07/12/24 | 340.99 on 07/12/24 | 78.98 on 07/15/24 | 78.66 on 07/12/24 |
| 1-Month | |||||
| %Chg | -17.25% since 06/14/24 | -0.69% since 06/14/24 | -4.76% since 06/14/24 | +1.64% since 06/14/24 | -4.89% since 06/14/24 |
| Low | 12.36 on 07/09/24 | 100.75 on 07/09/24 | 327.82 on 07/15/24 | 75.38 on 06/18/24 | 75.96 on 07/09/24 |
| High | 17.30 on 06/21/24 | 106.93 on 06/21/24 | 349.00 on 06/20/24 | 78.98 on 07/15/24 | 81.98 on 06/24/24 |
| 3-Month | |||||
| %Chg | -44.70% since 04/15/24 | -5.45% since 04/15/24 | -3.12% since 04/15/24 | +15.69% since 04/15/24 | -3.93% since 04/15/24 |
| Low | 12.36 on 07/09/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 75.96 on 07/09/24 |
| High | 25.82 on 04/23/24 | 110.33 on 04/16/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | -28.80% since 01/12/24 | -9.62% since 01/12/24 | +5.00% since 01/12/24 | +30.16% since 01/12/24 | -11.83% since 01/12/24 |
| Low | 12.36 on 07/09/24 | 100.64 on 05/29/24 | 307.23 on 01/25/24 | 59.61 on 01/16/24 | 75.96 on 07/09/24 |
| High | 28.35 on 04/04/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,096 | 181,304,656 | 129,283,000 | 113,978,688 | 99,952,944 |
| Shares Outstanding, K | 76,499 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 10,333,970,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -41,300,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 2,612,680,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | -21,890,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 0.25 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/03/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 08/02/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | 0.002 on 12/14/21 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | 12/14/21 | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 23.73 | 30.85 | 35.93 | 14.98 |