Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMI | ABT | SYK | BSX | MDT |
| Company | Owens & Minor | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.82 | 115.68 | 387.19 | 90.65 | 84.20 |
| High | 12.16 | 116.34 | 389.66 | 91.60 | 84.98 |
| Low | 11.75 | 115.14 | 384.57 | 90.23 | 83.92 |
| Last | 12.00 | 116.19 | 388.07 | 91.39 | 84.83 |
| Change | +0.11 | +0.26 | +2.39 | +1.22 | +0.72 |
| % Change | +0.93% | +0.22% | +0.62% | +1.35% | +0.86% |
| Volume | 52,846 | 1,451,897 | 173,583 | 1,209,087 | 1,400,054 |
| 20-Day Average Volume | 817,217 | 5,221,428 | 1,450,114 | 6,289,158 | 6,495,910 |
| Previous Close | 11.89 | 115.93 | 385.68 | 90.17 | 84.11 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 115.94 | 374.36 | 87.03 | 88.30 |
| 20-Day Raw Stochastic | 26.29% | 45.06% | 81.59% | 99.86% | 16.80% |
| 20-Day Relative Strength | 41.86% | 51.94% | 64.46% | 68.44% | 39.53% |
| Weighted Alpha | -37.47 | +12.57 | +32.83 | +63.33 | +5.49 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 11/14/24 | +1.13% since 11/14/24 | +1.64% since 11/14/24 | +4.47% since 11/14/24 | -1.19% since 11/14/24 |
| Low | 11.78 on 11/21/24 | 114.43 on 11/15/24 | 380.21 on 11/15/24 | 86.01 on 11/15/24 | 83.55 on 11/20/24 |
| High | 12.58 on 11/18/24 | 117.94 on 11/18/24 | 398.20 on 11/18/24 | 91.52 on 11/21/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | -12.08% since 10/21/24 | -0.56% since 10/21/24 | +6.08% since 10/21/24 | +3.92% since 10/21/24 | -6.65% since 10/21/24 |
| Low | 11.42 on 11/05/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 13.93 on 10/25/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.52 on 11/21/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | -23.69% since 08/21/24 | +4.43% since 08/21/24 | +12.81% since 08/21/24 | +16.11% since 08/21/24 | -2.93% since 08/21/24 |
| Low | 11.42 on 11/05/24 | 111.05 on 08/22/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 16.63 on 08/26/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.52 on 11/21/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -31.64% since 05/21/24 | +12.99% since 05/21/24 | +17.87% since 05/21/24 | +20.93% since 05/21/24 | -0.23% since 05/21/24 |
| Low | 11.42 on 11/05/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 18.05 on 05/22/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.52 on 11/21/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 916,826 | 201,075,360 | 147,027,392 | 132,894,976 | 107,868,304 |
| Shares Outstanding, K | 77,109 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 10,333,970,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -41,300,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 2,721,130,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | -12,770,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 0.41 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/04/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/04/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | 0.002 on 12/14/21 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | 12/14/21 | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 25.91 | 33.39 | 38.28 | 16.19 |