Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | NVT | OLED | BWXT |
| Company | Omron Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.7775 | 156.64 | 74.57 | 222.35 | 102.75 |
| High | 35.9900 | 157.04 | 75.36 | 224.14 | 102.89 |
| Low | 35.6900 | 150.59 | 73.80 | 218.58 | 101.56 |
| Last | 35.7900 | 150.69 | 74.73 | 218.96 | 102.00 |
| Change | -0.5880 | -5.80 | +0.35 | -3.39 | -1.13 |
| % Change | -1.62% | -3.71% | +0.47% | -1.52% | -1.10% |
| Volume | 19,800 | 4,178,500 | 1,487,900 | 330,700 | 738,100 |
| 20-Day Average Volume | 64,975 | 1,779,140 | 1,399,495 | 330,110 | 520,835 |
| Previous Close | 36.3780 | 156.49 | 74.38 | 222.35 | 103.13 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.7630 | 152.04 | 76.91 | 217.64 | 96.91 |
| 20-Day Raw Stochastic | 54.46% | 28.04% | 12.79% | 45.33% | 79.96% |
| 20-Day Relative Strength | 52.50% | 49.40% | 44.70% | 60.57% | 66.50% |
| Weighted Alpha | -34.53 | +10.79 | +39.25 | +58.47 | +45.70 |
| Today's Opinion | 8% Sell | 88% Buy | 24% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 07/12/24 | -3.29% since 07/12/24 | -4.49% since 07/12/24 | -2.84% since 07/12/24 | +3.63% since 07/12/24 |
| Low | 35.6900 on 07/19/24 | 150.59 on 07/19/24 | 73.80 on 07/19/24 | 218.58 on 07/19/24 | 98.86 on 07/15/24 |
| High | 37.7300 on 07/15/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 1-Month | |||||
| %Chg | +8.06% since 06/18/24 | -0.32% since 06/18/24 | -6.31% since 06/18/24 | +4.60% since 06/18/24 | +10.21% since 06/18/24 |
| Low | 33.2000 on 06/20/24 | 147.16 on 06/26/24 | 73.73 on 07/02/24 | 204.00 on 06/25/24 | 91.71 on 06/21/24 |
| High | 37.7300 on 07/15/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 3-Month | |||||
| %Chg | +10.16% since 04/19/24 | +7.21% since 04/19/24 | +4.33% since 04/19/24 | +46.16% since 04/19/24 | +11.35% since 04/19/24 |
| Low | 31.5600 on 06/17/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 149.53 on 04/22/24 | 86.70 on 05/07/24 |
| High | 38.9900 on 05/09/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 6-Month | |||||
| %Chg | -23.05% since 01/19/24 | +13.69% since 01/19/24 | +28.76% since 01/19/24 | +22.95% since 01/19/24 | +28.27% since 01/19/24 |
| Low | 31.5600 on 06/17/24 | 133.00 on 01/22/24 | 57.54 on 01/23/24 | 148.75 on 04/19/24 | 79.61 on 01/22/24 |
| High | 47.1900 on 01/23/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,381,688 | 46,145,500 | 12,406,600 | 10,387,242 | 9,323,717 |
| Shares Outstanding, K | 206,250 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 5,649,450,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | 55,920,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 1,420,210,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
| Last Quarter Net Income | 1,730,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
| 60-Month Beta | 1.07 | 1.33 | 1.31 | 1.42 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/08/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.246 on 03/26/24 | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 |
| Next Ex-Dividends Date | 03/26/24 | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 117.35 | 21.58 | 23.54 | 48.34 | 33.38 |