Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Omron Corp ADR (OMRNY)

Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.4300 +4.68%
on 12/20/24
33.1100 -0.63%
on 12/20/24
+1.1800 (+3.72%)
since 12/13/24
1-Month
31.1000 +5.79%
on 12/03/24
35.3700 -6.98%
on 12/12/24
+0.2300 (+0.70%)
since 11/20/24
3-Month
31.1000 +5.79%
on 12/03/24
47.7490 -31.10%
on 09/27/24
-11.2000 (-25.40%)
since 09/20/24
6-Month
31.0000 +6.13%
on 08/05/24
47.7490 -31.10%
on 09/27/24
-0.7500 (-2.23%)
since 06/20/24
YTD
31.0000 +6.13%
on 08/05/24
47.8900 -31.30%
on 01/11/24
-13.5800 (-29.22%)
since 12/29/23
52-Week
31.0000 +6.13%
on 08/05/24
47.8900 -31.30%
on 01/11/24
-10.7500 (-24.63%)
since 12/20/23
2-Year
31.0000 +6.13%
on 08/05/24
66.1800 -50.29%
on 06/16/23
-15.7100 (-32.32%)
since 12/20/22
3-Year
31.0000 +6.13%
on 08/05/24
101.6600 -67.64%
on 12/27/21
-69.0500 (-67.73%)
since 12/20/21
5-Year
31.0000 +6.13%
on 08/05/24
107.4900 -69.39%
on 09/13/21
-26.3200 (-44.44%)
since 12/23/19
10-Year
24.1600 +36.18%
on 02/01/16
107.4900 -69.39%
on 09/01/21
-12.1200 (-26.92%)
since 12/01/14
20-Year
10.2000 +222.55%
on 03/01/09
107.4900 -69.39%
on 09/01/21
+8.9500 (+37.37%)
since 12/01/04

52-Week Key Points

52-Week High 47.8900
Fibonacci 61.8% 41.4380
Fibonacci 50% 39.4450
Fibonacci 38.2% 37.4520
Last Price 32.9000
52-Week Low 31.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.63%
1-Month 4 times -6.98%
3-Month 5 times -31.10%
6-Month 19 times -31.10%
YTD 3 times -31.30%
52-Week 6 times -31.30%
2-Year 32 times -50.29%
3-Year 1 time -67.64%
5-Year 28 times -69.39%
10-Year 16 times -69.39%
20-Year 28 times -69.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.68%
1-Month 4 times +5.79%
3-Month 16 times +5.79%
6-Month 3 times +6.13%
YTD 21 times +6.13%
52-Week 19 times +6.13%
2-Year 27 times +6.13%
3-Year 35 times +6.13%
5-Year 13 times +6.13%
10-Year 7 times +36.18%
20-Year 15 times +222.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar