Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | OLED | NOVT | ||
| Company | Omron Corp ADR | Universal Display | Novanta Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 37.8000 | 189.10 | 182.55 | ||
| High | 38.0400 | 189.58 | 182.69 | ||
| Low | 37.8000 | 183.13 | 178.73 | ||
| Last | 38.0400 | 183.46 | 181.52 | ||
| Change | -1.2100 | -2.39 | -0.42 | ||
| % Change | -3.08% | -1.29% | -0.23% | ||
| Volume | 19,200 | 515,200 | 169,500 | ||
| 20-Day Average Volume | 15,055 | 467,290 | 151,390 | ||
| Previous Close | 39.2500 | 185.85 | 181.94 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.9429 | 197.57 | 174.99 | ||
| 20-Day Raw Stochastic | 2.82% | 14.42% | 91.35% | ||
| 20-Day Relative Strength | 37.09% | 40.10% | 55.81% | ||
| Weighted Alpha | -2.78 | +17.48 | +38.52 | ||
| Today's Opinion | 24% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 10/31/24 | +1.74% since 10/31/24 | +6.63% since 10/31/24 | ||
| Low | 37.8000 on 11/07/24 | 178.68 on 11/04/24 | 154.16 on 11/05/24 | ||
| High | 40.8900 on 11/05/24 | 189.58 on 11/07/24 | 184.11 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -14.65% since 10/07/24 | -12.47% since 10/07/24 | +3.75% since 10/07/24 | ||
| Low | 37.8000 on 11/07/24 | 178.22 on 10/31/24 | 154.16 on 11/05/24 | ||
| High | 46.3100 on 10/11/24 | 214.57 on 10/29/24 | 184.11 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +7.46% since 08/07/24 | +16.32% since 08/07/24 | +7.82% since 08/07/24 | ||
| Low | 36.0051 on 08/08/24 | 160.00 on 08/08/24 | 154.16 on 11/05/24 | ||
| High | 47.7490 on 09/27/24 | 215.90 on 09/24/24 | 186.75 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +3.74% since 05/07/24 | +4.73% since 05/07/24 | +12.16% since 05/07/24 | ||
| Low | 31.0000 on 08/05/24 | 156.58 on 08/07/24 | 147.63 on 08/02/24 | ||
| High | 47.7490 on 09/27/24 | 237.00 on 07/16/24 | 187.12 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,095,313 | 8,820,626 | 6,532,373 | ||
| Shares Outstanding, K | 206,250 | 47,461 | 35,904 | ||
| Annual Sales | 5,649,450,000 | 576,430,000 | 881,660,000 | ||
| Annual Net Income | 55,920,000 | 203,010,000 | 72,880,000 | ||
| Last Quarter Sales | 1,175,760,000 | 161,630,000 | 235,860,000 | ||
| Last Quarter Net Income | -61,610,000 | 66,870,000 | 13,760,000 | ||
| 60-Month Beta | 1.10 | 1.43 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/02/24 | 1.40 on 10/30/24 | 0.85 on 11/05/24 | ||
| Latest Earnings Date | 11/08/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.246 on 03/26/24 | 0.400 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 12/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.31 | 55.82 | ||