Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | FN | LFUS | ||
| Company | Omron Corp ADR | Fabrinet | Littelfuse Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 35.7775 | 238.88 | 264.11 | ||
| High | 35.9900 | 240.00 | 265.15 | ||
| Low | 35.6900 | 233.41 | 258.40 | ||
| Last | 35.7900 | 236.23 | 259.53 | ||
| Change | -0.5880 | -1.14 | -7.40 | ||
| % Change | -1.62% | -0.48% | -2.77% | ||
| Volume | 19,800 | 343,100 | 87,300 | ||
| 20-Day Average Volume | 64,975 | 370,200 | 121,925 | ||
| Previous Close | 36.3780 | 237.37 | 266.93 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.7630 | 244.91 | 259.26 | ||
| 20-Day Raw Stochastic | 54.46% | 8.55% | 47.15% | ||
| 20-Day Relative Strength | 52.50% | 48.66% | 51.41% | ||
| Weighted Alpha | -34.53 | +61.19 | -5.88 | ||
| Today's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 07/12/24 | -6.08% since 07/12/24 | -3.97% since 07/12/24 | ||
| Low | 35.6900 on 07/19/24 | 233.41 on 07/19/24 | 258.40 on 07/19/24 | ||
| High | 37.7300 on 07/15/24 | 266.39 on 07/16/24 | 275.58 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +8.06% since 06/18/24 | -7.12% since 06/18/24 | -1.36% since 06/18/24 | ||
| Low | 33.2000 on 06/20/24 | 233.41 on 07/19/24 | 245.21 on 07/02/24 | ||
| High | 37.7300 on 07/15/24 | 266.39 on 07/16/24 | 275.58 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +10.16% since 04/19/24 | +45.53% since 04/19/24 | +14.46% since 04/19/24 | ||
| Low | 31.5600 on 06/17/24 | 161.18 on 04/22/24 | 222.91 on 05/01/24 | ||
| High | 38.9900 on 05/09/24 | 266.39 on 07/16/24 | 275.58 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -23.05% since 01/19/24 | +16.97% since 01/19/24 | +7.51% since 01/19/24 | ||
| Low | 31.5600 on 06/17/24 | 159.69 on 04/19/24 | 222.91 on 05/01/24 | ||
| High | 47.1900 on 01/23/24 | 266.39 on 07/16/24 | 275.58 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,381,688 | 8,538,533 | 6,432,192 | ||
| Shares Outstanding, K | 206,250 | 36,145 | 24,784 | ||
| Annual Sales | 5,649,450,000 | 2,645,240,000 | 2,362,660,000 | ||
| Annual Net Income | 55,920,000 | 247,910,000 | 259,490,000 | ||
| Last Quarter Sales | 1,420,210,000 | 731,540,000 | 535,390,000 | ||
| Last Quarter Net Income | 1,730,000 | 80,920,000 | 48,450,000 | ||
| 60-Month Beta | 1.07 | 0.96 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/08/24 | 2.39 on 05/06/24 | 1.76 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 08/19/24 | 07/30/24 | ||
| Most Recent Dividend | 0.246 on 03/26/24 | 0.104 on 03/29/11 | 0.650 on 05/22/24 | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 117.35 | 31.40 | 27.04 | ||