Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | OLED | NOVT | ||
| Company | Omron Corp ADR | Universal Display | Novanta Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 33.0800 | 167.13 | 166.30 | ||
| High | 33.2600 | 168.97 | 166.84 | ||
| Low | 32.3100 | 164.83 | 164.59 | ||
| Last | 33.1300 | 167.06 | 164.72 | ||
| Change | +0.4600 | +1.16 | -0.22 | ||
| % Change | +1.41% | +0.70% | -0.13% | ||
| Volume | 77,600 | 796,500 | 321,500 | ||
| 20-Day Average Volume | 36,200 | 562,775 | 206,915 | ||
| Previous Close | 32.6700 | 165.90 | 164.94 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.8386 | 180.09 | 172.61 | ||
| 20-Day Raw Stochastic | 12.10% | 9.52% | 35.26% | ||
| 20-Day Relative Strength | 27.61% | 34.47% | 41.85% | ||
| Weighted Alpha | -24.08 | -1.15 | +7.70 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 11/14/24 | +0.35% since 11/14/24 | -2.94% since 11/14/24 | ||
| Low | 32.0000 on 11/15/24 | 162.06 on 11/15/24 | 162.40 on 11/19/24 | ||
| High | 34.3100 on 11/18/24 | 168.97 on 11/21/24 | 170.95 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -19.88% since 10/21/24 | -18.32% since 10/21/24 | -5.89% since 10/21/24 | ||
| Low | 32.0000 on 11/15/24 | 162.06 on 11/15/24 | 154.16 on 11/05/24 | ||
| High | 41.3400 on 10/29/24 | 214.57 on 10/29/24 | 184.11 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -16.34% since 08/21/24 | -13.44% since 08/21/24 | -9.87% since 08/21/24 | ||
| Low | 32.0000 on 11/15/24 | 162.06 on 11/15/24 | 154.16 on 11/05/24 | ||
| High | 47.7490 on 09/27/24 | 215.90 on 09/24/24 | 186.75 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -4.04% since 05/21/24 | -4.59% since 05/21/24 | -0.66% since 05/21/24 | ||
| Low | 31.0000 on 08/05/24 | 156.58 on 08/07/24 | 147.63 on 08/02/24 | ||
| High | 47.7490 on 09/27/24 | 237.00 on 07/16/24 | 187.12 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,738,187 | 7,873,778 | 5,924,810 | ||
| Shares Outstanding, K | 206,250 | 47,461 | 35,921 | ||
| Annual Sales | 5,649,450,000 | 576,430,000 | 881,660,000 | ||
| Annual Net Income | 55,920,000 | 203,010,000 | 72,880,000 | ||
| Last Quarter Sales | 1,283,210,000 | 161,630,000 | 244,410,000 | ||
| Last Quarter Net Income | 42,400,000 | 66,870,000 | 19,190,000 | ||
| 60-Month Beta | 1.10 | 1.43 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/06/24 | 1.40 on 10/30/24 | 0.85 on 11/05/24 | ||
| Latest Earnings Date | 11/08/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.250 on 09/25/24 | 0.400 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | 09/25/24 | 12/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.02 | 56.18 | ||