Omnitek Engineering Corp (OMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMTK | ITW | PH | FERG | IR |
| Company | Omnitek Engineering Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0140 | 245.92 | 540.20 | 203.73 | 98.10 |
| High | 0.0146 | 248.00 | 548.76 | 206.65 | 99.44 |
| Low | 0.0140 | 244.91 | 536.97 | 203.51 | 97.91 |
| Last | 0.0146 | 246.73 | 544.74 | 205.74 | 98.66 |
| Change | +0.0006 | +0.80 | +6.84 | +1.74 | +1.38 |
| % Change | +4.29% | +0.33% | +1.27% | +0.85% | +1.42% |
| Volume | 3,300 | 890,800 | 704,500 | 1,312,700 | 2,817,000 |
| 20-Day Average Volume | 20,850 | 1,135,270 | 779,225 | 1,281,960 | 2,187,060 |
| Previous Close | 0.0140 | 245.93 | 537.90 | 204.00 | 97.28 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0152 | 238.34 | 511.86 | 194.97 | 92.60 |
| 20-Day Raw Stochastic | 45.57% | 91.66% | 92.84% | 95.20% | 92.90% |
| 20-Day Relative Strength | 47.88% | 57.35% | 60.56% | 56.38% | 63.43% |
| Weighted Alpha | -27.46 | -2.61 | +35.73 | +27.35 | +52.32 |
| Today's Opinion | 96% Sell | 40% Sell | 56% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 48% Sell | 56% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 07/01/24 | +5.48% since 07/08/24 | +7.07% since 07/08/24 | +7.91% since 07/08/24 | +7.11% since 07/08/24 |
| Low | 0.0126 on 07/08/24 | 232.97 on 07/09/24 | 505.79 on 07/09/24 | 187.75 on 07/09/24 | 91.69 on 07/09/24 |
| High | 0.0146 on 07/15/24 | 248.00 on 07/15/24 | 548.76 on 07/15/24 | 206.65 on 07/15/24 | 99.44 on 07/15/24 |
| 1-Month | |||||
| %Chg | -18.89% since 06/13/24 | +4.92% since 06/14/24 | +8.23% since 06/14/24 | +2.12% since 06/14/24 | +7.87% since 06/14/24 |
| Low | 0.0116 on 06/17/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 88.45 on 06/26/24 |
| High | 0.0170 on 06/17/24 | 248.00 on 07/15/24 | 548.76 on 07/15/24 | 206.65 on 07/15/24 | 99.44 on 07/15/24 |
| 3-Month | |||||
| %Chg | -3.95% since 04/09/24 | -2.80% since 04/15/24 | +0.25% since 04/15/24 | -4.31% since 04/15/24 | +8.09% since 04/15/24 |
| Low | 0.0110 on 05/15/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 |
| High | 0.0189 on 05/22/24 | 254.32 on 04/16/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 99.44 on 07/15/24 |
| 6-Month | |||||
| %Chg | -23.16% since 01/12/24 | -2.72% since 01/12/24 | +18.34% since 01/12/24 | +9.92% since 01/12/24 | +27.43% since 01/12/24 |
| Low | 0.0110 on 05/15/24 | 232.77 on 07/01/24 | 453.18 on 01/17/24 | 184.15 on 01/17/24 | 76.64 on 01/16/24 |
| High | 0.0230 on 01/26/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 99.44 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 307 | 73,385,512 | 69,142,208 | 41,195,760 | 39,245,864 |
| Shares Outstanding, K | 21,950 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 1,060,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | -220,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 240,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | -70,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | -0.54 | 1.10 | 1.44 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/17/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 08/19/24 | 08/06/24 | 08/01/24 | 06/04/24 | 07/31/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.46 | 21.38 | 20.62 | 31.94 |