Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Omnitek Engineering Corp (OMTK)

Omnitek Engineering Corp (OMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0191 +12.04%
on 12/30/24
0.0225 -4.89%
on 12/30/24
-0.0036 (-14.40%)
since 12/27/24
1-Month
0.0131 +63.36%
on 12/19/24
0.0250 -14.40%
on 12/27/24
+0.0028 (+15.05%)
since 12/06/24
3-Month
0.0124 +72.58%
on 11/01/24
0.0283 -24.38%
on 12/03/24
+0.0039 (+22.29%)
since 10/04/24
6-Month
0.0100 +114.00%
on 07/25/24
0.0283 -24.38%
on 12/03/24
+0.0075 (+53.96%)
since 07/05/24
YTD
0.0192 +11.46%
on 01/03/25
0.0214 unch
on 01/07/25
+0.0005 (+2.39%)
since 12/31/24
52-Week
0.0100 +114.00%
on 07/25/24
0.0283 -24.38%
on 12/03/24
+0.0064 (+42.67%)
since 01/02/24
2-Year
0.0100 +114.00%
on 07/25/24
0.0445 -51.91%
on 04/20/23
-0.0276 (-56.33%)
since 01/05/23
3-Year
0.0100 +114.00%
on 07/22/24
0.0850 -74.82%
on 01/17/22
-0.0607 (-67.08%)
since 01/10/22
5-Year
0.0100 +114.00%
on 07/22/24
0.4905 -95.64%
on 02/22/21
-0.0491 (-73.25%)
since 01/13/20
10-Year
0.0100 +114.00%
on 07/01/24
1.3000 -98.35%
on 03/01/15
-0.9636 (-97.83%)
since 01/01/15

52-Week Key Points

52-Week High 0.0283
Last Price 0.0214
Fibonacci 61.8% 0.0213
Fibonacci 50% 0.0192
Fibonacci 38.2% 0.0170
52-Week Low 0.0100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.89%
1-Month 2 times -14.40%
3-Month 2 times -24.38%
6-Month 11 times -24.38%
YTD 3 times unch
52-Week 5 times -24.38%
2-Year 6 times -51.91%
3-Year 1 time -74.82%
5-Year 5 times -95.64%
10-Year 2 times -98.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.04%
1-Month 4 times +63.36%
3-Month 5 times +72.58%
6-Month 3 times +114.00%
YTD 1 time +11.46%
52-Week 8 times +114.00%
2-Year 12 times +114.00%
3-Year 8 times +114.00%
5-Year 12 times +114.00%
10-Year 23 times +114.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar