Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Omnitek Engineering Corp (OMTK)

Omnitek Engineering Corp (OMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0148 +23.65%
on 11/25/24
0.0283 -35.34%
on 12/03/24
+0.0035 (+23.65%)
since 11/19/24
1-Month
0.0125 +46.40%
on 11/11/24
0.0283 -35.34%
on 12/03/24
+0.0053 (+40.77%)
since 11/01/24
3-Month
0.0122 +50.00%
on 09/20/24
0.0283 -35.34%
on 12/03/24
+0.0019 (+11.59%)
since 08/28/24
6-Month
0.0100 +83.00%
on 07/25/24
0.0283 -35.34%
on 12/03/24
+0.0031 (+20.39%)
since 05/24/24
YTD
0.0100 +83.00%
on 07/25/24
0.0283 -35.34%
on 12/03/24
-0.0007 (-3.68%)
since 12/28/23
52-Week
0.0100 +83.00%
on 07/25/24
0.0283 -35.34%
on 12/03/24
+0.0020 (+12.27%)
since 11/30/23
2-Year
0.0100 +83.00%
on 07/25/24
0.0530 -65.47%
on 12/08/22
-0.0267 (-59.33%)
since 11/22/22
3-Year
0.0100 +83.00%
on 07/22/24
0.0950 -80.74%
on 12/13/21
-0.0579 (-77.87%)
since 12/06/21
5-Year
0.0100 +83.00%
on 07/22/24
0.4905 -96.27%
on 02/22/21
-0.0762 (-77.95%)
since 12/09/19
10-Year
0.0100 +83.00%
on 07/01/24
1.3000 -98.59%
on 03/01/15
-1.1617 (-98.45%)
since 12/01/14

52-Week Key Points

52-Week High 0.0283
Fibonacci 61.8% 0.0213
Fibonacci 50% 0.0192
Last Price 0.0183
Fibonacci 38.2% 0.0170
52-Week Low 0.0100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -35.34%
1-Month 6 times -35.34%
3-Month 3 times -35.34%
6-Month 4 times -35.34%
YTD 6 times -35.34%
52-Week 3 times -35.34%
2-Year 2 times -65.47%
3-Year 1 time -80.74%
5-Year 4 times -96.27%
10-Year 2 times -98.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +23.65%
1-Month 2 times +46.40%
3-Month 2 times +50.00%
6-Month 3 times +83.00%
YTD 5 times +83.00%
52-Week 10 times +83.00%
2-Year 19 times +83.00%
3-Year 12 times +83.00%
5-Year 12 times +83.00%
10-Year 23 times +83.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar