Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Omnitek Engineering Corp (OMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMTK | BWEN | CVV | ||
| Company | Omnitek Engineering Corp | Broadwind Energy Inc | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0214 | 2.0100 | 4.47 | ||
| High | 0.0214 | 2.0248 | 4.60 | ||
| Low | 0.0214 | 1.8900 | 4.01 | ||
| Last | 0.0214 | 1.9200 | 4.11 | ||
| Change | +0.0014 | -0.1200 | -0.31 | ||
| % Change | +7.00% | -5.88% | -7.01% | ||
| Volume | 100 | 161,200 | 35,300 | ||
| 20-Day Average Volume | 16,790 | 172,360 | 50,430 | ||
| Previous Close | 0.0200 | 2.0400 | 4.42 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0184 | 1.8835 | 4.02 | ||
| 20-Day Raw Stochastic | 56.33% | 32.82% | 54.00% | ||
| 20-Day Relative Strength | 54.80% | 50.67% | 55.70% | ||
| Weighted Alpha | -13.81 | -45.07 | -11.05 | ||
| Today's Opinion | 32% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.40% since 12/27/24 | +2.13% since 12/31/24 | -6.59% since 12/31/24 | ||
| Low | 0.0191 on 12/30/24 | 1.8900 on 01/08/25 | 4.01 on 01/08/25 | ||
| High | 0.0225 on 12/30/24 | 2.3499 on 01/03/25 | 4.80 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +15.05% since 12/06/24 | +7.26% since 12/06/24 | +11.99% since 12/06/24 | ||
| Low | 0.0131 on 12/19/24 | 1.7100 on 12/24/24 | 3.30 on 12/19/24 | ||
| High | 0.0250 on 12/27/24 | 2.3499 on 01/03/25 | 4.80 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | +22.29% since 10/04/24 | -10.28% since 10/08/24 | +23.58% since 10/08/24 | ||
| Low | 0.0124 on 11/01/24 | 1.5200 on 11/15/24 | 2.70 on 11/15/24 | ||
| High | 0.0283 on 12/03/24 | 2.3499 on 01/03/25 | 4.80 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +53.96% since 07/05/24 | -39.81% since 07/08/24 | +2.75% since 07/08/24 | ||
| Low | 0.0100 on 07/25/24 | 1.5200 on 11/15/24 | 2.70 on 11/15/24 | ||
| High | 0.0283 on 12/03/24 | 3.6900 on 07/16/24 | 4.80 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470 | 42,459 | 28,284 | ||
| Shares Outstanding, K | 21,950 | 22,114 | 6,882 | ||
| Annual Sales | 1,060,000 | 203,480,000 | 24,110,000 | ||
| Annual Net Income | -220,000 | 7,650,000 | -4,180,000 | ||
| Last Quarter Sales | 280,000 | 35,500,000 | 8,190,000 | ||
| Last Quarter Net Income | -30,000 | 70,000 | 200,000 | ||
| 60-Month Beta | -0.51 | 1.44 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | 0.00 on 11/13/24 | 0.03 on 11/13/24 | ||
| Latest Earnings Date | 11/18/24 | 03/04/25 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 0.00 | ||