Omnitek Engineering Corp (OMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMTK | CVV | LASE | ||
| Company | Omnitek Engineering Corp | CVD Equipment Corp | Laser Photonics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0140 | 3.97 | 1.9800 | ||
| High | 0.0146 | 3.99 | 1.9800 | ||
| Low | 0.0140 | 3.91 | 1.9350 | ||
| Last | 0.0146 | 3.93 | 1.9800 | ||
| Change | +0.0006 | unch | +0.0500 | ||
| % Change | +4.29% | unch | +2.59% | ||
| Volume | 3,300 | 9,100 | 32,600 | ||
| 20-Day Average Volume | 20,850 | 17,420 | 25,135 | ||
| Previous Close | 0.0140 | 3.93 | 1.9300 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0152 | 3.91 | 1.8892 | ||
| 20-Day Raw Stochastic | 45.57% | 49.01% | 76.92% | ||
| 20-Day Relative Strength | 47.88% | 42.39% | 51.90% | ||
| Weighted Alpha | -27.46 | -49.21 | -55.90 | ||
| Today's Opinion | 96% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 07/01/24 | -1.75% since 07/08/24 | +2.06% since 07/08/24 | ||
| Low | 0.0126 on 07/08/24 | 3.76 on 07/10/24 | 1.9000 on 07/10/24 | ||
| High | 0.0146 on 07/15/24 | 4.00 on 07/09/24 | 1.9800 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -18.89% since 06/13/24 | -5.30% since 06/14/24 | -1.00% since 06/14/24 | ||
| Low | 0.0116 on 06/17/24 | 3.68 on 06/28/24 | 1.6800 on 06/27/24 | ||
| High | 0.0170 on 06/17/24 | 4.19 on 06/18/24 | 2.0095 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -3.95% since 04/09/24 | -18.13% since 04/15/24 | +1.02% since 04/15/24 | ||
| Low | 0.0110 on 05/15/24 | 3.68 on 06/28/24 | 1.6800 on 06/27/24 | ||
| High | 0.0189 on 05/22/24 | 5.25 on 05/13/24 | 2.7799 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -23.16% since 01/12/24 | -16.38% since 01/12/24 | +86.79% since 01/12/24 | ||
| Low | 0.0110 on 05/15/24 | 3.68 on 06/28/24 | 0.9800 on 02/14/24 | ||
| High | 0.0230 on 01/26/24 | 6.35 on 04/04/24 | 4.4800 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307 | 26,823 | 23,681 | ||
| Shares Outstanding, K | 21,950 | 6,825 | 12,270 | ||
| Annual Sales | 1,060,000 | 24,110,000 | 3,940,000 | ||
| Annual Net Income | -220,000 | -4,180,000 | -3,770,000 | ||
| Last Quarter Sales | 240,000 | 4,920,000 | 740,000 | ||
| Last Quarter Net Income | -70,000 | -1,470,000 | -550,000 | ||
| 60-Month Beta | -0.54 | 1.38 | 3.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/17/24 | -0.22 on 05/13/24 | -0.06 on 05/14/24 | ||
| Latest Earnings Date | 08/19/24 | 08/12/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||