Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | WTFC | UMBF | ASB | FIBK |
| Company | Old National Bncp | Wintrust Financial Corp | UMB Financial Corp | Associated Banc-Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 21.02 | 131.42 | 123.20 | 26.77 | 33.59 |
| High | 21.39 | 134.54 | 124.71 | 26.98 | 34.20 |
| Low | 21.02 | 130.93 | 121.05 | 26.50 | 33.43 |
| Last | 21.21 | 133.92 | 123.53 | 26.67 | 33.93 |
| Change | +0.28 | +3.09 | +3.34 | +0.12 | +0.54 |
| % Change | +1.34% | +2.36% | +2.78% | +0.45% | +1.62% |
| Volume | 1,057,989 | 180,409 | 116,870 | 812,772 | 213,633 |
| 20-Day Average Volume | 2,515,065 | 399,600 | 455,813 | 2,364,448 | 607,888 |
| Previous Close | 20.93 | 130.83 | 120.19 | 26.55 | 33.39 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.64 | 124.93 | 117.10 | 25.62 | 32.46 |
| 20-Day Raw Stochastic | 63.91% | 92.03% | 78.68% | 73.28% | 88.69% |
| 20-Day Relative Strength | 58.99% | 67.82% | 63.57% | 63.10% | 59.31% |
| Weighted Alpha | +45.81 | +65.33 | +79.59 | +53.11 | +37.18 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 11/14/24 | +2.44% since 11/14/24 | +0.45% since 11/14/24 | +0.26% since 11/14/24 | +2.07% since 11/14/24 |
| Low | 20.67 on 11/20/24 | 128.75 on 11/15/24 | 118.34 on 11/19/24 | 25.80 on 11/20/24 | 32.70 on 11/15/24 |
| High | 22.01 on 11/15/24 | 134.54 on 11/21/24 | 124.71 on 11/21/24 | 26.98 on 11/21/24 | 34.20 on 11/21/24 |
| 1-Month | |||||
| %Chg | +12.59% since 10/21/24 | +19.47% since 10/21/24 | +15.74% since 10/21/24 | +21.21% since 10/21/24 | +8.70% since 10/21/24 |
| Low | 18.50 on 10/22/24 | 105.75 on 10/22/24 | 103.78 on 10/25/24 | 21.90 on 10/22/24 | 29.58 on 11/04/24 |
| High | 22.75 on 11/13/24 | 136.08 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 | 34.53 on 11/06/24 |
| 3-Month | |||||
| %Chg | +13.91% since 08/21/24 | +31.22% since 08/21/24 | +25.81% since 08/21/24 | +25.07% since 08/21/24 | +16.86% since 08/21/24 |
| Low | 17.75 on 10/03/24 | 100.05 on 09/11/24 | 97.81 on 08/22/24 | 20.20 on 09/11/24 | 28.25 on 09/11/24 |
| High | 22.75 on 11/13/24 | 136.08 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 | 34.53 on 11/06/24 |
| 6-Month | |||||
| %Chg | +22.66% since 05/21/24 | +33.96% since 05/21/24 | +44.17% since 05/21/24 | +22.94% since 05/21/24 | +21.80% since 05/21/24 |
| Low | 15.60 on 06/17/24 | 91.38 on 06/17/24 | 78.56 on 05/29/24 | 19.76 on 08/05/24 | 24.97 on 06/17/24 |
| High | 22.75 on 11/13/24 | 136.08 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 | 34.53 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,676,084 | 8,699,147 | 5,865,032 | 4,015,820 | 3,490,256 |
| Shares Outstanding, K | 318,972 | 66,492 | 48,798 | 151,255 | 104,530 |
| Annual Sales | 2,540,160,000 | 3,327,220,000 | 2,380,560,000 | 2,021,230,000 | 1,427,100,000 |
| Annual Net Income | 581,990,000 | 622,630,000 | 350,020,000 | 182,960,000 | 257,500,000 |
| Last Quarter Sales | 774,060,000 | 1,021,750,000 | 716,440,000 | 607,540,000 | 374,400,000 |
| Last Quarter Net Income | 143,800,000 | 170,000,000 | 109,640,000 | 88,020,000 | 55,500,000 |
| 60-Month Beta | 0.82 | 1.15 | 0.78 | 0.91 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/22/24 | 2.47 on 10/21/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 | 0.54 on 10/24/24 |
| Latest Earnings Date | 10/22/24 | 01/15/25 | 10/29/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.140 on 09/05/24 | 0.450 on 11/07/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 | 0.470 on 11/04/24 |
| Next Ex-Dividends Date | 12/05/24 | 11/07/24 | 12/10/24 | 12/02/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 13.73 | 13.22 | 12.26 | 14.16 |