Old National Bncp (ONB)
19.48 +0.46 (+2.42%) 04/15/25 [NASDAQ]
13.86 x 100 21.00 x 2,200
Realtime by (Cboe BZX)
13.86 x 100 21.00 x 2,200
Realtime 19.48 unch (unch) 16:20 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ONB | UMBF | ASB | ||
| Company | Old National Bncp | UMB Financial Corp | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.08 | 88.93 | 19.61 | ||
| High | 19.74 | 91.53 | 20.11 | ||
| Low | 19.07 | 88.47 | 19.56 | ||
| Last | 19.48 | 90.46 | 19.81 | ||
| Change | +0.46 | +1.72 | +0.32 | ||
| % Change | +2.42% | +1.94% | +1.64% | ||
| Volume | 2,418,312 | 524,319 | 1,082,291 | ||
| 20-Day Average Volume | 3,177,041 | 683,646 | 1,698,875 | ||
| Previous Close | 19.02 | 88.74 | 19.49 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.14 | 96.37 | 21.29 | ||
| 20-Day Raw Stochastic | 52.57% | 33.88% | 28.93% | ||
| 20-Day Relative Strength | 43.51% | 39.49% | 39.13% | ||
| Weighted Alpha | +10.50 | -2.11 | -12.29 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 04/08/25 | +4.47% since 04/08/25 | +4.76% since 04/08/25 | ||
| Low | 17.32 on 04/09/25 | 84.31 on 04/09/25 | 18.32 on 04/09/25 | ||
| High | 19.96 on 04/09/25 | 95.68 on 04/09/25 | 20.91 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -7.06% since 03/14/25 | -10.81% since 03/14/25 | -9.79% since 03/14/25 | ||
| Low | 16.83 on 04/04/25 | 82.00 on 04/07/25 | 18.32 on 04/09/25 | ||
| High | 21.88 on 03/26/25 | 106.97 on 03/25/25 | 23.47 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -14.41% since 01/15/25 | -24.34% since 01/15/25 | -21.88% since 01/15/25 | ||
| Low | 16.83 on 04/04/25 | 82.00 on 04/07/25 | 18.32 on 04/09/25 | ||
| High | 24.49 on 02/06/25 | 124.27 on 01/30/25 | 25.79 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +1.83% since 10/15/24 | -18.10% since 10/15/24 | -11.56% since 10/15/24 | ||
| Low | 16.83 on 04/04/25 | 82.00 on 04/07/25 | 18.32 on 04/09/25 | ||
| High | 24.49 on 02/06/25 | 129.94 on 11/25/24 | 28.18 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,066,905 | 6,447,404 | 3,228,305 | ||
| Shares Outstanding, K | 318,975 | 72,655 | 165,639 | ||
| Annual Sales | 2,956,350,000 | 2,799,130,000 | 2,113,300,000 | ||
| Annual Net Income | 539,190,000 | 441,240,000 | 123,150,000 | ||
| Last Quarter Sales | 757,850,000 | 720,180,000 | 321,950,000 | ||
| Last Quarter Net Income | 153,870,000 | 120,000,000 | -161,620,000 | ||
| 60-Month Beta | 0.82 | 0.71 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/21/25 | 2.49 on 01/28/25 | 0.57 on 01/23/25 | ||
| Latest Earnings Date | 04/22/25 | 04/29/25 | 04/24/25 | ||
| Most Recent Dividend | 0.140 on 03/05/25 | 0.400 on 03/10/25 | 0.230 on 03/03/25 | ||
| Next Ex-Dividends Date | 03/05/25 | 03/10/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 9.22 | 8.86 | ||