Old National Bncp (ONB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONB | WTFC | UMBF | ||
| Company | Old National Bncp | Wintrust Financial Corp | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.52 | 104.65 | 94.46 | ||
| High | 19.80 | 107.10 | 96.24 | ||
| Low | 19.35 | 104.46 | 94.11 | ||
| Last | 19.44 | 105.02 | 94.71 | ||
| Change | -0.09 | -1.24 | +0.12 | ||
| % Change | -0.46% | -1.17% | +0.13% | ||
| Volume | 2,456,700 | 612,800 | 319,600 | ||
| 20-Day Average Volume | 2,310,855 | 482,745 | 471,360 | ||
| Previous Close | 19.53 | 106.26 | 94.59 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.63 | 100.75 | 86.29 | ||
| 20-Day Raw Stochastic | 86.32% | 59.03% | 82.22% | ||
| 20-Day Relative Strength | 70.36% | 58.20% | 67.48% | ||
| Weighted Alpha | +31.65 | +29.31 | +46.40 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 07/12/24 | +0.92% since 07/12/24 | +5.41% since 07/12/24 | ||
| Low | 18.37 on 07/15/24 | 104.46 on 07/19/24 | 91.06 on 07/15/24 | ||
| High | 19.96 on 07/18/24 | 113.68 on 07/17/24 | 98.00 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +20.45% since 06/18/24 | +12.26% since 06/18/24 | +16.98% since 06/18/24 | ||
| Low | 16.02 on 06/20/24 | 92.54 on 06/21/24 | 79.50 on 06/21/24 | ||
| High | 19.96 on 07/18/24 | 113.68 on 07/17/24 | 98.00 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +20.07% since 04/19/24 | +7.92% since 04/19/24 | +16.29% since 04/19/24 | ||
| Low | 15.60 on 06/17/24 | 91.38 on 06/17/24 | 76.00 on 04/29/24 | ||
| High | 19.96 on 07/18/24 | 113.68 on 07/17/24 | 98.00 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +16.69% since 01/19/24 | +6.58% since 01/19/24 | +17.38% since 01/19/24 | ||
| Low | 15.36 on 02/13/24 | 89.68 on 02/07/24 | 76.00 on 04/29/24 | ||
| High | 19.96 on 07/18/24 | 113.68 on 07/17/24 | 98.00 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,200,797 | 6,485,405 | 4,616,544 | ||
| Shares Outstanding, K | 318,971 | 61,754 | 48,744 | ||
| Annual Sales | 2,540,160,000 | 3,327,220,000 | 2,380,560,000 | ||
| Annual Net Income | 581,990,000 | 622,630,000 | 350,020,000 | ||
| Last Quarter Sales | 673,500,000 | 946,090,000 | 679,310,000 | ||
| Last Quarter Net Income | 120,280,000 | 187,290,000 | 110,260,000 | ||
| 60-Month Beta | 0.84 | 1.18 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.32 on 07/17/24 | 2.47 on 04/29/24 | ||
| Latest Earnings Date | 07/23/24 | 07/17/24 | 07/30/24 | ||
| Most Recent Dividend | 0.140 on 06/05/24 | 0.450 on 05/08/24 | 0.390 on 06/07/24 | ||
| Next Ex-Dividends Date | 06/05/24 | 05/08/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 11.06 | 10.86 | ||