Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | ATEN | WEAV | RBBN |
| Company | Ondas Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.5390 | 26.12 | 13.71 | 9.14 | 3.26 |
| High | 0.5900 | 26.84 | 13.73 | 9.19 | 3.29 |
| Low | 0.5390 | 26.00 | 13.60 | 9.00 | 3.22 |
| Last | 0.5878 | 26.33 | 13.73 | 9.09 | 3.27 |
| Change | +0.0378 | +0.26 | +0.03 | -0.02 | +0.01 |
| % Change | +6.87% | +1.00% | +0.22% | -0.22% | +0.31% |
| Volume | 28,885 | 498,400 | 48,394 | 52,391 | 53,433 |
| 20-Day Average Volume | 194,349 | 1,117,991 | 1,448,734 | 326,816 | 259,972 |
| Previous Close | 0.5500 | 26.07 | 13.70 | 9.11 | 3.26 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6731 | 25.62 | 13.81 | 8.89 | 3.07 |
| 20-Day Raw Stochastic | 11.77% | 94.71% | 35.97% | 80.52% | 83.30% |
| 20-Day Relative Strength | 39.46% | 59.35% | 44.44% | 47.99% | 59.65% |
| Weighted Alpha | -75.36 | +49.52 | +1.34 | -12.88 | +20.08 |
| Today's Opinion | 100% Sell | 96% Buy | 8% Sell | 64% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | 64% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 06/26/24 | +4.91% since 06/26/24 | +3.33% since 06/26/24 | +2.50% since 06/26/24 | +7.05% since 06/26/24 |
| Low | 0.5390 on 07/03/24 | 25.11 on 06/27/24 | 13.27 on 06/27/24 | 8.80 on 06/27/24 | 3.04 on 06/27/24 |
| High | 0.6258 on 06/27/24 | 26.84 on 07/03/24 | 13.85 on 07/01/24 | 9.17 on 07/03/24 | 3.34 on 07/02/24 |
| 1-Month | |||||
| %Chg | -14.86% since 06/03/24 | +1.25% since 06/03/24 | -7.20% since 06/03/24 | +7.51% since 06/03/24 | +6.70% since 06/03/24 |
| Low | 0.5390 on 07/03/24 | 24.57 on 06/17/24 | 13.11 on 06/26/24 | 8.18 on 06/04/24 | 2.89 on 06/17/24 |
| High | 0.9000 on 06/12/24 | 26.84 on 07/03/24 | 14.76 on 06/04/24 | 9.17 on 07/03/24 | 3.34 on 07/02/24 |
| 3-Month | |||||
| %Chg | -42.43% since 04/03/24 | +10.32% since 04/03/24 | +2.02% since 04/03/24 | -22.71% since 04/03/24 | +6.01% since 04/03/24 |
| Low | 0.5390 on 07/03/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 1.2100 on 04/04/24 | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 12.15 on 04/04/24 | 3.58 on 04/25/24 |
| 6-Month | |||||
| %Chg | -68.90% since 01/03/24 | +9.11% since 01/03/24 | +6.47% since 01/03/24 | -20.04% since 01/03/24 | +11.82% since 01/03/24 |
| Low | 0.5390 on 07/03/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 1.9600 on 01/04/24 | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,450 | 6,479,751 | 1,020,034 | 647,931 | 566,947 |
| Shares Outstanding, K | 66,272 | 248,552 | 74,455 | 71,123 | 173,910 |
| Annual Sales | 15,690,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -44,840,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 630,000 | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 |
| Last Quarter Net Income | -9,880,000 | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 |
| 60-Month Beta | 2.51 | 1.08 | 1.13 | 2.07 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/24 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | 08/12/24 | 08/02/24 | 07/24/24 | 08/07/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 236.91 | 22.31 | 0.00 | 30.00 |