Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | ATEN | WEAV | RBBN |
| Company | Ondas Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.7200 | 34.72 | 16.59 | 13.84 | 3.91 |
| High | 0.8639 | 34.88 | 16.73 | 13.88 | 3.93 |
| Low | 0.7200 | 34.65 | 16.46 | 13.53 | 3.87 |
| Last | 0.8328 | 34.78 | 16.66 | 13.62 | 3.90 |
| Change | +0.1218 | +0.08 | +0.18 | -0.19 | +0.04 |
| % Change | +17.13% | +0.23% | +1.09% | -1.38% | +1.04% |
| Volume | 781,172 | 1,201,954 | 159,780 | 379,269 | 313,890 |
| 20-Day Average Volume | 294,823 | 3,671,493 | 581,158 | 1,296,926 | 339,310 |
| Previous Close | 0.7110 | 34.70 | 16.48 | 13.81 | 3.86 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7635 | 35.11 | 15.63 | 13.62 | 3.87 |
| 20-Day Raw Stochastic | 63.68% | 40.00% | 89.84% | 60.70% | 46.41% |
| 20-Day Relative Strength | 52.43% | 49.62% | 71.56% | 55.12% | 57.71% |
| Weighted Alpha | -47.67 | +58.49 | +39.77 | +63.65 | +70.67 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 11/14/24 | +0.04% since 11/14/24 | +0.60% since 11/14/24 | +2.82% since 11/14/24 | -2.01% since 11/14/24 |
| Low | 0.6550 on 11/19/24 | 34.61 on 11/20/24 | 16.17 on 11/19/24 | 13.00 on 11/18/24 | 3.69 on 11/19/24 |
| High | 0.8639 on 11/21/24 | 34.94 on 11/18/24 | 16.73 on 11/21/24 | 14.05 on 11/20/24 | 4.10 on 11/18/24 |
| 1-Month | |||||
| %Chg | -10.38% since 10/21/24 | -2.65% since 10/21/24 | +14.74% since 10/21/24 | -0.18% since 10/21/24 | +14.71% since 10/21/24 |
| Low | 0.6550 on 11/19/24 | 33.72 on 11/12/24 | 14.23 on 10/24/24 | 12.35 on 11/01/24 | 3.32 on 10/22/24 |
| High | 0.9399 on 10/22/24 | 36.34 on 10/25/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | 4.31 on 11/12/24 |
| 3-Month | |||||
| %Chg | -3.74% since 08/21/24 | +21.26% since 08/21/24 | +24.33% since 08/21/24 | +24.25% since 08/21/24 | +18.18% since 08/21/24 |
| Low | 0.6550 on 11/19/24 | 27.67 on 08/22/24 | 12.72 on 09/11/24 | 10.08 on 09/11/24 | 2.84 on 09/11/24 |
| High | 1.0200 on 10/14/24 | 39.21 on 09/04/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | 4.31 on 11/12/24 |
| 6-Month | |||||
| %Chg | +15.33% since 05/21/24 | +30.74% since 05/21/24 | +10.11% since 05/21/24 | +54.99% since 05/21/24 | +20.00% since 05/21/24 |
| Low | 0.5366 on 08/14/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 8.18 on 06/04/24 | 2.75 on 08/05/24 |
| High | 1.2997 on 07/23/24 | 39.21 on 09/04/24 | 16.92 on 11/13/24 | 14.50 on 11/08/24 | 4.31 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,955 | 8,640,820 | 1,216,208 | 1,004,968 | 676,982 |
| Shares Outstanding, K | 77,293 | 249,015 | 73,799 | 72,771 | 175,384 |
| Annual Sales | 15,690,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -44,840,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 1,480,000 | 1,489,000,000 | 66,720,000 | 52,390,000 | 210,240,000 |
| Last Quarter Net Income | -9,530,000 | -82,000,000 | 12,640,000 | -5,880,000 | -13,420,000 |
| 60-Month Beta | 2.47 | 1.10 | 1.11 | 2.08 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/12/24 | -0.33 on 11/05/24 | 0.21 on 11/07/24 | 0.03 on 10/30/24 | 0.05 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/07/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 11/18/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.23 | 0.00 | 29.77 |