Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | RBBN | VISL | ||
| Company | Ondas Holdings Inc | Ribbon Communications Inc | Vislink Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 3.91 | 4.23 | ||
| High | 0.8639 | 3.93 | 4.45 | ||
| Low | 0.7200 | 3.87 | 4.14 | ||
| Last | 0.8113 | 3.90 | 4.33 | ||
| Change | +0.1003 | +0.04 | -0.04 | ||
| % Change | +14.11% | +1.04% | -0.92% | ||
| Volume | 1,040,700 | 540,300 | 13,000 | ||
| 20-Day Average Volume | 310,415 | 350,760 | 24,155 | ||
| Previous Close | 0.7110 | 3.86 | 4.37 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7631 | 3.87 | 5.64 | ||
| 20-Day Raw Stochastic | 60.32% | 46.41% | 20.72% | ||
| 20-Day Relative Strength | 51.82% | 57.71% | 32.05% | ||
| Weighted Alpha | -48.40 | +70.67 | -6.88 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.66% since 11/14/24 | -2.01% since 11/14/24 | -2.70% since 11/14/24 | ||
| Low | 0.6550 on 11/19/24 | 3.69 on 11/19/24 | 4.10 on 11/18/24 | ||
| High | 0.8639 on 11/21/24 | 4.10 on 11/18/24 | 4.99 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -11.33% since 10/21/24 | +14.71% since 10/21/24 | -31.05% since 10/21/24 | ||
| Low | 0.6550 on 11/19/24 | 3.32 on 10/22/24 | 3.70 on 11/14/24 | ||
| High | 0.9399 on 10/22/24 | 4.31 on 11/12/24 | 6.74 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -4.77% since 08/21/24 | +18.18% since 08/21/24 | -38.05% since 08/21/24 | ||
| Low | 0.6550 on 11/19/24 | 2.84 on 09/11/24 | 3.70 on 11/14/24 | ||
| High | 1.0200 on 10/14/24 | 4.31 on 11/12/24 | 7.33 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +14.11% since 05/21/24 | +20.00% since 05/21/24 | -18.30% since 05/21/24 | ||
| Low | 0.5366 on 08/14/24 | 2.75 on 08/05/24 | 3.70 on 11/14/24 | ||
| High | 1.2997 on 07/23/24 | 4.31 on 11/12/24 | 8.15 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,955 | 676,982 | 10,769 | ||
| Shares Outstanding, K | 77,293 | 175,384 | 2,464 | ||
| Annual Sales | 15,690,000 | 826,340,000 | 27,480,000 | ||
| Annual Net Income | -44,840,000 | -66,210,000 | -9,130,000 | ||
| Last Quarter Sales | 1,480,000 | 210,240,000 | 7,070,000 | ||
| Last Quarter Net Income | -9,530,000 | -13,420,000 | -3,010,000 | ||
| 60-Month Beta | 2.47 | 1.08 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/12/24 | 0.05 on 10/23/24 | -1.06 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 10/23/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.77 | 0.00 | ||