Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | RBBN | VISL | ||
| Company | Ondas Holdings Inc | Ribbon Communications Inc | Vislink Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5390 | 3.26 | 4.42 | ||
| High | 0.5900 | 3.30 | 4.44 | ||
| Low | 0.5390 | 3.22 | 4.42 | ||
| Last | 0.5704 | 3.28 | 4.44 | ||
| Change | +0.0204 | +0.02 | +0.07 | ||
| % Change | +3.71% | +0.61% | +1.60% | ||
| Volume | 113,026 | 125,303 | 1,101 | ||
| 20-Day Average Volume | 197,180 | 262,857 | 6,995 | ||
| Previous Close | 0.5500 | 3.26 | 4.37 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6726 | 3.07 | 4.42 | ||
| 20-Day Raw Stochastic | 8.70% | 86.64% | 53.64% | ||
| 20-Day Relative Strength | 38.44% | 60.30% | 50.52% | ||
| Weighted Alpha | -76.01 | +20.85 | -21.26 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/26/24 | +7.54% since 06/26/24 | unch since 06/26/24 | ||
| Low | 0.5390 on 07/03/24 | 3.04 on 06/27/24 | 4.26 on 06/27/24 | ||
| High | 0.6258 on 06/27/24 | 3.34 on 07/02/24 | 4.47 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -16.49% since 06/03/24 | +7.19% since 06/03/24 | -4.93% since 06/03/24 | ||
| Low | 0.5390 on 07/03/24 | 2.89 on 06/17/24 | 3.94 on 06/17/24 | ||
| High | 0.9000 on 06/12/24 | 3.34 on 07/02/24 | 4.87 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -43.52% since 04/03/24 | +6.49% since 04/03/24 | +42.30% since 04/03/24 | ||
| Low | 0.5390 on 07/03/24 | 2.46 on 04/22/24 | 3.09 on 04/04/24 | ||
| High | 1.2100 on 04/04/24 | 3.58 on 04/25/24 | 6.24 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -69.50% since 01/03/24 | +12.33% since 01/03/24 | +23.68% since 01/03/24 | ||
| Low | 0.5390 on 07/03/24 | 2.46 on 04/22/24 | 3.04 on 01/17/24 | ||
| High | 1.9600 on 01/04/24 | 3.65 on 02/15/24 | 6.24 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,450 | 566,947 | 10,700 | ||
| Shares Outstanding, K | 66,272 | 173,910 | 2,448 | ||
| Annual Sales | 15,690,000 | 826,340,000 | 27,480,000 | ||
| Annual Net Income | -44,840,000 | -66,210,000 | -9,130,000 | ||
| Last Quarter Sales | 630,000 | 179,660,000 | 8,600,000 | ||
| Last Quarter Net Income | -9,880,000 | -30,360,000 | -950,000 | ||
| 60-Month Beta | 2.51 | 1.08 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/24 | -0.01 on 04/24/24 | -0.39 on 05/15/24 | ||
| Latest Earnings Date | 08/12/24 | 07/24/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.00 | 0.00 | ||