Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | RBBN | VISL | ||
| Company | Ondas Holdings Inc | Ribbon Communications Inc | Vislink Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 4.02 | 3.46 | ||
| High | 1.5301 | 4.20 | 3.62 | ||
| Low | 1.2000 | 3.87 | 3.40 | ||
| Last | 1.4700 | 4.17 | 3.60 | ||
| Change | +0.1100 | +0.12 | +0.25 | ||
| % Change | +8.09% | +2.96% | +7.46% | ||
| Volume | 5,409,000 | 799,400 | 11,600 | ||
| 20-Day Average Volume | 6,240,850 | 453,645 | 53,685 | ||
| Previous Close | 1.3600 | 4.05 | 3.35 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0506 | 3.96 | 4.00 | ||
| 20-Day Raw Stochastic | 66.10% | 80.77% | 20.67% | ||
| 20-Day Relative Strength | 64.29% | 60.06% | 35.04% | ||
| Weighted Alpha | -28.90 | +49.62 | -28.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 12/13/24 | +1.96% since 12/13/24 | +4.05% since 12/13/24 | ||
| Low | 1.0600 on 12/18/24 | 3.87 on 12/20/24 | 3.25 on 12/17/24 | ||
| High | 1.8750 on 12/17/24 | 4.24 on 12/18/24 | 4.08 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +106.75% since 11/20/24 | +8.03% since 11/20/24 | -17.62% since 11/20/24 | ||
| Low | 0.6803 on 12/06/24 | 3.75 on 11/27/24 | 3.17 on 12/13/24 | ||
| High | 1.8750 on 12/17/24 | 4.27 on 12/13/24 | 5.25 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +90.49% since 09/20/24 | +36.72% since 09/20/24 | -48.28% since 09/20/24 | ||
| Low | 0.6550 on 11/19/24 | 3.03 on 10/01/24 | 3.17 on 12/13/24 | ||
| High | 1.8750 on 12/17/24 | 4.31 on 11/12/24 | 6.92 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +122.63% since 06/20/24 | +38.54% since 06/20/24 | -12.66% since 06/20/24 | ||
| Low | 0.5366 on 08/14/24 | 2.75 on 08/05/24 | 3.17 on 12/13/24 | ||
| High | 1.8750 on 12/17/24 | 4.31 on 11/12/24 | 8.15 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,621 | 731,351 | 8,872 | ||
| Shares Outstanding, K | 77,293 | 175,384 | 2,464 | ||
| Annual Sales | 15,690,000 | 826,340,000 | 27,480,000 | ||
| Annual Net Income | -44,840,000 | -66,210,000 | -9,130,000 | ||
| Last Quarter Sales | 1,480,000 | 210,240,000 | 7,070,000 | ||
| Last Quarter Net Income | -9,530,000 | -13,420,000 | -3,010,000 | ||
| 60-Month Beta | 2.55 | 1.14 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/12/24 | 0.05 on 10/23/24 | -1.06 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 02/12/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.15 | 0.00 | ||