1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | TEM | INSP | HIMS | ENOV |
| Company | 1Life Healthcare Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.00 | 58.04 | 184.88 | 21.90 | 44.92 |
| High | 16.57 | 58.86 | 187.15 | 23.27 | 46.38 |
| Low | 15.98 | 53.06 | 182.14 | 21.36 | 44.80 |
| Last | 16.47 | 54.11 | 185.81 | 22.90 | 46.16 |
| Change | +0.46 | -4.04 | +1.04 | +1.11 | +1.38 |
| % Change | +2.87% | -6.95% | +0.56% | +5.09% | +3.08% |
| Volume | 15,268,300 | 1,042,016 | 140,052 | 11,986,446 | 234,948 |
| 20-Day Average Volume | 3,800,205 | 1,483,918 | 578,197 | 22,069,373 | 720,886 |
| Previous Close | 16.01 | 58.15 | 184.77 | 21.79 | 44.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 54.66 | 190.73 | 22.41 | 44.47 |
| 20-Day Raw Stochastic | 94.12% | 37.83% | 36.09% | 34.33% | 65.45% |
| 20-Day Relative Strength | 58.82% | 50.65% | 46.40% | 52.17% | 57.64% |
| Weighted Alpha | -9.00 | N/A | +29.43 | +124.34 | -11.24 |
| Today's Opinion | Hold | N/A | 8% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 24% Sell | N/A | 8% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | N/A | 40% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -3.71% since 11/14/24 | +7.61% since 11/14/24 | +7.84% since 11/14/24 | +1.23% since 11/14/24 |
| Low | 15.02 on 02/15/23 | 48.26 on 11/18/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 43.00 on 11/20/24 |
| High | 16.57 on 02/21/23 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 23.64 on 11/19/24 | 46.67 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | +12.02% since 10/21/24 | -8.53% since 10/21/24 | -2.45% since 10/21/24 | +13.90% since 10/21/24 |
| Low | 14.87 on 02/03/23 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 38.84 on 10/23/24 |
| High | 16.57 on 02/21/23 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -23.70% since 08/21/24 | -0.66% since 08/21/24 | +35.69% since 08/21/24 | +3.90% since 08/21/24 |
| Low | 14.87 on 02/03/23 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 17.00 on 12/15/22 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | N/A since 06/14/24 | +22.13% since 05/21/24 | +28.04% since 05/21/24 | -8.45% since 05/21/24 |
| Low | 14.87 on 02/03/23 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 17.55 on 08/26/22 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 51.10 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 9,155,484 | 5,537,001 | 4,760,658 | 2,502,083 |
| Shares Outstanding, K | 204,350 | 157,446 | 29,967 | 218,479 | 55,875 |
| Annual Sales | 623,320,000 | 320,670,000 | 624,800,000 | 872,000,000 | 1,707,200,000 |
| Annual Net Income | -254,640,000 | -289,810,000 | -21,150,000 | -23,550,000 | -33,260,000 |
| Last Quarter Sales | 261,370,000 | 180,930,000 | 203,190,000 | 401,560,000 | 505,220,000 |
| Last Quarter Net Income | -112,040,000 | -75,840,000 | 18,500,000 | 75,590,000 | -31,520,000 |
| 60-Month Beta | 1.99 | N/A | 1.36 | 1.06 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 02/22/23 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 164.53 | 130.72 | 17.15 |