1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | TEM | IRTC | ||
| Company | 1Life Healthcare Inc | Tempus Ai Cl A | Irhythm Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.00 | 34.68 | 88.02 | ||
| High | 16.57 | 36.13 | 91.02 | ||
| Low | 15.98 | 34.15 | 88.02 | ||
| Last | 16.47 | 35.29 | 89.99 | ||
| Change | +0.46 | +0.50 | +0.62 | ||
| % Change | +2.87% | +1.44% | +0.69% | ||
| Volume | 15,268,300 | 2,895,632 | 197,996 | ||
| 20-Day Average Volume | 3,800,205 | 3,877,672 | 311,470 | ||
| Previous Close | 16.01 | 34.79 | 89.37 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 45.54 | 87.57 | ||
| 20-Day Raw Stochastic | 94.12% | 7.91% | 78.81% | ||
| 20-Day Relative Strength | 58.82% | 38.38% | 56.62% | ||
| Weighted Alpha | -9.00 | -48.11 | -12.24 | ||
| Today's Opinion | Hold | N/A | 56% Buy | ||
| Previous Opinion | 24% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | +2.92% since 12/18/24 | +4.70% since 12/18/24 | ||
| Low | 15.02 on 02/15/23 | 32.40 on 12/20/24 | 84.17 on 12/19/24 | ||
| High | 16.57 on 02/21/23 | 36.80 on 12/23/24 | 91.22 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -40.05% since 11/26/24 | +9.14% since 11/26/24 | ||
| Low | 14.87 on 02/03/23 | 32.40 on 12/20/24 | 81.10 on 12/06/24 | ||
| High | 16.57 on 02/21/23 | 68.95 on 12/02/24 | 92.38 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | -31.96% since 09/26/24 | +25.63% since 09/26/24 | ||
| Low | 14.87 on 02/03/23 | 32.40 on 12/20/24 | 55.92 on 10/14/24 | ||
| High | 17.00 on 12/15/22 | 79.49 on 11/12/24 | 92.38 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | +28.05% since 06/26/24 | -12.50% since 06/26/24 | ||
| Low | 14.87 on 02/03/23 | 27.68 on 06/27/24 | 55.92 on 10/14/24 | ||
| High | 17.55 on 08/26/22 | 79.49 on 11/12/24 | 109.50 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 5,477,546 | 2,797,103 | ||
| Shares Outstanding, K | 204,350 | 157,446 | 31,298 | ||
| Annual Sales | 623,320,000 | 320,670,000 | 492,680,000 | ||
| Annual Net Income | -254,640,000 | -289,810,000 | -123,410,000 | ||
| Last Quarter Sales | 261,370,000 | 180,930,000 | 147,540,000 | ||
| Last Quarter Net Income | -112,040,000 | -75,840,000 | -46,180,000 | ||
| 60-Month Beta | 1.99 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | -0.25 on 11/04/24 | -1.26 on 10/30/24 | ||
| Latest Earnings Date | 02/22/23 | 02/03/25 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||