1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | AXNX | IRTC | ||
| Company | 1Life Healthcare Inc | Axonics Inc | Irhythm Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.00 | 67.80 | 99.32 | ||
| High | 16.57 | 68.04 | 100.70 | ||
| Low | 15.98 | 67.73 | 97.35 | ||
| Last | 16.47 | 67.97 | 99.02 | ||
| Change | +0.46 | +0.25 | +0.05 | ||
| % Change | +2.87% | +0.37% | +0.05% | ||
| Volume | 15,268,300 | 441,300 | 168,600 | ||
| 20-Day Average Volume | 3,800,205 | 343,975 | 294,435 | ||
| Previous Close | 16.01 | 67.72 | 98.97 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 67.66 | 100.03 | ||
| 20-Day Raw Stochastic | 94.12% | 75.59% | 43.56% | ||
| 20-Day Relative Strength | 58.82% | 57.59% | 50.08% | ||
| Weighted Alpha | -9.00 | +13.87 | -3.75 | ||
| Today's Opinion | Hold | 88% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | +0.18% since 07/15/24 | +0.43% since 07/15/24 | ||
| Low | 15.02 on 02/15/23 | 67.60 on 07/19/24 | 96.17 on 07/19/24 | ||
| High | 16.57 on 02/21/23 | 68.28 on 07/19/24 | 105.73 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | +0.59% since 06/21/24 | -3.88% since 06/21/24 | ||
| Low | 14.87 on 02/03/23 | 67.01 on 06/27/24 | 90.93 on 07/03/24 | ||
| High | 16.57 on 02/21/23 | 68.28 on 07/19/24 | 109.50 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | +1.69% since 04/22/24 | -12.85% since 04/22/24 | ||
| Low | 14.87 on 02/03/23 | 66.32 on 05/01/24 | 82.60 on 06/04/24 | ||
| High | 17.00 on 12/15/22 | 68.28 on 07/19/24 | 118.43 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | -0.01% since 01/22/24 | -13.71% since 01/22/24 | ||
| Low | 14.87 on 02/03/23 | 66.32 on 05/01/24 | 82.60 on 06/04/24 | ||
| High | 17.55 on 08/26/22 | 69.67 on 04/03/24 | 124.11 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 3,454,939 | 3,078,461 | ||
| Shares Outstanding, K | 204,350 | 51,018 | 31,105 | ||
| Annual Sales | 623,320,000 | 366,380,000 | 492,680,000 | ||
| Annual Net Income | -254,640,000 | -6,090,000 | -123,410,000 | ||
| Last Quarter Sales | 261,370,000 | 91,410,000 | 131,930,000 | ||
| Last Quarter Net Income | -112,040,000 | -19,110,000 | -45,670,000 | ||
| 60-Month Beta | 1.99 | 0.83 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | -0.38 on 04/30/24 | -1.47 on 05/02/24 | ||
| Latest Earnings Date | 02/22/23 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||