1Life Healthcare Inc (ONEM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
16.47 +0.46 (+2.87%) 02/21/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 16.47 unch (unch) -
for Tue, Feb 21st, 2023
Results
download Want to compare other data? Select Fields| Symbol | ONEM | IRTC | PRVA | ||
| Company | 1Life Healthcare Inc | Irhythm Technologies Inc | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.00 | 104.71 | 25.81 | ||
| High | 16.57 | 110.32 | 25.84 | ||
| Low | 15.98 | 104.71 | 24.12 | ||
| Last | 16.47 | 110.16 | 24.97 | ||
| Change | +0.46 | +3.59 | -0.49 | ||
| % Change | +2.87% | +3.37% | -1.92% | ||
| Volume | 15,268,300 | 538,900 | 1,880,400 | ||
| 20-Day Average Volume | 3,800,205 | 496,155 | 781,805 | ||
| Previous Close | 16.01 | 106.57 | 25.46 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 111.33 | 24.14 | ||
| 20-Day Raw Stochastic | 94.12% | 22.89% | 70.58% | ||
| 20-Day Relative Strength | 58.82% | 54.50% | 61.29% | ||
| Weighted Alpha | -9.00 | +7.44 | +26.83 | ||
| Today's Opinion | Hold | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | -7.77% since 02/21/25 | +1.84% since 02/21/25 | ||
| Low | 15.02 on 02/15/23 | 104.71 on 02/28/25 | 23.95 on 02/26/25 | ||
| High | 16.57 on 02/21/23 | 122.29 on 02/24/25 | 26.04 on 02/27/25 | ||
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | -1.66% since 01/28/25 | +9.85% since 01/28/25 | ||
| Low | 14.87 on 02/03/23 | 104.71 on 02/28/25 | 22.24 on 01/29/25 | ||
| High | 16.57 on 02/21/23 | 128.52 on 02/21/25 | 26.04 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | +23.75% since 11/27/24 | +15.28% since 11/27/24 | ||
| Low | 14.87 on 02/03/23 | 81.10 on 12/06/24 | 19.16 on 12/30/24 | ||
| High | 17.00 on 12/15/22 | 128.52 on 02/21/25 | 26.04 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | +60.68% since 08/28/24 | +22.10% since 08/28/24 | ||
| Low | 14.87 on 02/03/23 | 55.92 on 10/14/24 | 16.47 on 10/10/24 | ||
| High | 17.55 on 08/26/22 | 128.52 on 02/21/25 | 26.04 on 02/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 3,460,125 | 2,996,425 | ||
| Shares Outstanding, K | 204,350 | 31,410 | 120,001 | ||
| Annual Sales | 623,320,000 | 591,840,000 | 1,657,740,000 | ||
| Annual Net Income | -254,640,000 | -113,290,000 | 23,080,000 | ||
| Last Quarter Sales | 261,370,000 | 164,330,000 | 437,920,000 | ||
| Last Quarter Net Income | -112,040,000 | -1,330,000 | 3,540,000 | ||
| 60-Month Beta | 1.99 | 1.29 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.01 on 02/20/25 | 0.21 on 02/27/25 | ||
| Latest Earnings Date | 02/22/23 | 02/20/25 | 02/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 231.45 | ||