On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | NKE | BIRK | SKX | SHOO |
| Company | On Holding Ag Cl A | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 49.82 | 78.36 | 48.40 | 61.02 | 44.84 |
| High | 49.82 | 78.36 | 48.40 | 61.02 | 45.49 |
| Low | 49.82 | 78.36 | 48.40 | 61.02 | 44.63 |
| Last | 49.51 | 77.79 | 48.40 | 61.36 | 45.26 |
| Change | -0.40 | -0.61 | +0.71 | -0.12 | +0.14 |
| % Change | -0.80% | -0.78% | +1.49% | -0.20% | +0.31% |
| Volume | 7,573 | 60,037 | 117 | 2,015 | 608,800 |
| 20-Day Average Volume | 2,929,029 | 9,128,557 | 939,661 | 2,321,881 | 592,270 |
| Previous Close | 49.91 | 78.40 | 47.69 | 61.48 | 45.89 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.60 | 81.16 | 49.52 | 63.72 | 47.20 |
| 20-Day Raw Stochastic | 52.70% | 2.40% | 35.44% | 20.77% | 10.32% |
| 20-Day Relative Strength | 54.68% | 39.97% | 44.34% | 42.41% | 43.96% |
| Weighted Alpha | +74.12 | -24.87 | +11.02 | +14.57 | +23.89 |
| Today's Opinion | 96% Buy | 88% Sell | 88% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 10/23/24 | -2.11% since 10/23/24 | -3.82% since 10/23/24 | -1.05% since 10/23/24 | -1.12% since 10/22/24 |
| Low | 47.26 on 10/24/24 | 78.20 on 10/29/24 | 46.84 on 10/29/24 | 59.03 on 10/25/24 | 44.63 on 10/29/24 |
| High | 51.50 on 10/25/24 | 80.80 on 10/24/24 | 50.64 on 10/24/24 | 65.02 on 10/25/24 | 46.49 on 10/25/24 |
| 1-Month | |||||
| %Chg | -0.66% since 09/30/24 | -11.36% since 09/30/24 | -1.81% since 09/30/24 | -8.82% since 09/30/24 | -7.33% since 09/27/24 |
| Low | 46.50 on 10/23/24 | 78.20 on 10/29/24 | 46.49 on 10/07/24 | 59.03 on 10/25/24 | 44.63 on 10/29/24 |
| High | 52.80 on 10/09/24 | 89.64 on 10/01/24 | 51.88 on 10/21/24 | 68.61 on 10/07/24 | 50.01 on 10/01/24 |
| 3-Month | |||||
| %Chg | +28.34% since 07/30/24 | +5.43% since 07/30/24 | -17.85% since 07/30/24 | -5.25% since 07/30/24 | +2.10% since 07/29/24 |
| Low | 35.24 on 08/05/24 | 70.75 on 08/05/24 | 42.91 on 09/10/24 | 56.71 on 08/05/24 | 39.86 on 08/05/24 |
| High | 52.80 on 10/09/24 | 90.62 on 09/26/24 | 64.78 on 08/26/24 | 70.91 on 08/26/24 | 50.01 on 10/01/24 |
| 6-Month | |||||
| %Chg | +56.91% since 04/30/24 | -15.07% since 04/30/24 | +8.11% since 04/30/24 | -7.62% since 04/30/24 | +10.08% since 04/29/24 |
| Low | 29.84 on 05/10/24 | 70.75 on 08/05/24 | 42.91 on 09/10/24 | 56.71 on 08/05/24 | 37.99 on 05/01/24 |
| High | 52.80 on 10/09/24 | 98.04 on 06/24/24 | 64.78 on 08/26/24 | 75.09 on 06/12/24 | 50.01 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,425,982 | 117,549,752 | 8,957,564 | 9,366,048 | 3,276,479 |
| Shares Outstanding, K | 629,653 | 1,499,359 | 187,829 | 152,343 | 72,617 |
| Annual Sales | 1,996,220,000 | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | 1,981,580,000 |
| Annual Net Income | 88,670,000 | 5,700,000,000 | 80,180,000 | 545,800,000 | 171,550,000 |
| Last Quarter Sales | 627,710,000 | 11,589,000,000 | 608,190,000 | 2,347,710,000 | 523,550,000 |
| Last Quarter Net Income | 34,060,000 | 1,051,000,000 | 80,380,000 | 193,220,000 | 35,380,000 |
| 60-Month Beta | 2.24 | 1.02 | N/A | 1.22 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/13/24 | 0.70 on 10/01/24 | 0.49 on 08/29/24 | 1.26 on 10/24/24 | 0.57 on 07/31/24 |
| Latest Earnings Date | 11/12/24 | 12/19/24 | 08/29/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.370 on 09/03/24 | N/A | N/A | 0.210 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 95.49 | 21.21 | 57.76 | 15.24 | 16.93 |