On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | NKE | SKX | BIRK | SHOO |
| Company | On Holding Ag Cl A | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.41 | 76.16 | 60.89 | 45.56 | 43.39 |
| High | 51.65 | 76.20 | 61.48 | 46.61 | 44.30 |
| Low | 49.51 | 74.25 | 60.44 | 45.25 | 42.72 |
| Last | 51.49 | 74.89 | 60.77 | 46.46 | 42.79 |
| Change | -0.43 | -1.77 | +0.07 | +0.88 | -0.44 |
| % Change | -0.83% | -2.31% | +0.12% | +1.93% | -1.02% |
| Volume | 3,408,800 | 12,609,100 | 1,577,000 | 895,100 | 806,200 |
| 20-Day Average Volume | 4,220,675 | 9,591,735 | 2,406,760 | 989,560 | 811,955 |
| Previous Close | 51.92 | 76.66 | 60.70 | 45.58 | 43.23 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.80 | 77.38 | 61.63 | 47.05 | 44.81 |
| 20-Day Raw Stochastic | 51.28% | 7.83% | 29.05% | 33.15% | 1.52% |
| 20-Day Relative Strength | 56.19% | 37.94% | 43.93% | 43.65% | 37.64% |
| Weighted Alpha | +76.09 | -28.65 | +1.66 | +3.36 | +8.58 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 40% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 11/11/24 | -2.23% since 11/11/24 | -0.39% since 11/11/24 | -0.54% since 11/11/24 | -4.55% since 11/11/24 |
| Low | 49.51 on 11/18/24 | 74.25 on 11/18/24 | 60.12 on 11/12/24 | 44.11 on 11/14/24 | 42.72 on 11/18/24 |
| High | 56.44 on 11/13/24 | 77.65 on 11/15/24 | 62.25 on 11/14/24 | 46.97 on 11/12/24 | 45.51 on 11/12/24 |
| 1-Month | |||||
| %Chg | +6.54% since 10/18/24 | -9.68% since 10/18/24 | -3.71% since 10/18/24 | -10.27% since 10/18/24 | -11.88% since 10/18/24 |
| Low | 46.28 on 11/04/24 | 74.25 on 11/18/24 | 59.03 on 10/25/24 | 44.11 on 11/14/24 | 42.72 on 11/18/24 |
| High | 56.44 on 11/13/24 | 83.09 on 10/21/24 | 65.02 on 10/25/24 | 51.88 on 10/21/24 | 48.38 on 10/21/24 |
| 3-Month | |||||
| %Chg | +21.04% since 08/16/24 | -10.02% since 08/16/24 | -6.28% since 08/16/24 | -26.12% since 08/16/24 | -3.12% since 08/16/24 |
| Low | 41.12 on 08/20/24 | 74.25 on 11/18/24 | 59.03 on 10/25/24 | 42.91 on 09/10/24 | 42.55 on 09/11/24 |
| High | 56.44 on 11/13/24 | 90.62 on 09/26/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 | 50.01 on 10/01/24 |
| 6-Month | |||||
| %Chg | +35.07% since 05/17/24 | -18.76% since 05/17/24 | -11.18% since 05/17/24 | -1.57% since 05/17/24 | +2.71% since 05/17/24 |
| Low | 35.24 on 08/05/24 | 70.75 on 08/05/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 | 39.86 on 08/05/24 |
| High | 56.44 on 11/13/24 | 98.04 on 06/24/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 | 50.01 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,691,582 | 114,940,872 | 9,164,001 | 8,561,246 | 3,120,817 |
| Shares Outstanding, K | 629,653 | 1,499,359 | 150,972 | 187,829 | 72,191 |
| Annual Sales | 1,996,220,000 | 51,362,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 88,670,000 | 5,700,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 627,710,000 | 11,589,000,000 | 2,347,710,000 | 608,190,000 | 624,680,000 |
| Last Quarter Net Income | 34,060,000 | 1,051,000,000 | 193,220,000 | 80,380,000 | 55,280,000 |
| 60-Month Beta | 2.25 | 1.03 | 1.23 | N/A | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/12/24 | 0.70 on 10/01/24 | 1.26 on 10/24/24 | 0.49 on 08/29/24 | 0.91 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 12/19/24 | 10/24/24 | 12/18/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.370 on 09/03/24 | N/A | N/A | 0.210 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 124.07 | 20.34 | 15.16 | 53.32 | 16.04 |